Актуальные цены и другая информация по криптовалютам

Актуальные цены и другая информация по криптовалютам



# Название Тикер Цена в $ Цена в BTC Капитализация Объем торгов 24ч Доступно % 1 % 24 % 7
1 BitcoinBTC$3 628.43590.00000000$63 438 666 191$2 147 483 64717 483 5870.02-2.14-10.33
2 XRPXRP$0.32620.00000000$13 387 900 559$426 323 77699 991 724 8640.29-2.32-10.65
3 EthereumETH$121.29240.00000000$12 662 192 294$2 147 483 647104 392 1680.40-6.11-20.00
4 Bitcoin CashBCH$128.03620.00000000$2 249 373 889$180 468 26117 568 1250.07-4.34-20.76
5 EOSEOS$2.39820.00000000$2 173 319 745$734 779 4041 006 245 1200.35-3.19-14.50
6 TetherUSDT$1.01940.00000000$2 028 351 929$2 147 483 6472 580 062 243-0.26-0.150.05
7 StellarXLM$0.10590.00000000$2 026 129 903$91 047 854104 642 624 1340.10-3.19-14.29
8 LitecoinLTC$31.39690.00000000$1 884 895 624$523 548 38560 033 2250.23-3.09-20.93
9 TRONTRX$0.02470.00000000$1 648 153 670$272 078 92399 249 264 1942.35-3.04-5.14
10 Bitcoin SVBSV$77.31280.00000000$1 358 187 710$60 518 91717 567 286-0.13-4.00-11.76
11 CardanoADA$0.04290.00000000$1 112 247 689$24 329 57931 112 483 7450.92-2.44-12.79
12 IOTAMIOTA$0.30570.00000000$849 823 632$9 958 2782 779 530 2831.11-1.50-16.40
13 Binance CoinBNB$5.89490.00000000$771 047 167$27 927 308190 799 3080.27-2.58-12.26
14 MoneroXMR$44.7970.00000000$747 996 768$24 496 36216 697 487-0.07-2.44-16.29
15 DashDASH$70.16650.00000000$601 328 966$169 008 8078 569 8770.00-3.88-14.24
16 NEMXEM$0.05620.00000000$505 495 085$12 108 8478 999 999 9990.06-3.09-12.70
17 NEONEO$7.59730.00000000$493 821 956$130 437 373100 000 0000.52-4.23-18.52
18 Ethereum ClassicETC$4.1950.00000000$451 164 692$112 772 282107 545 8100.08-3.92-15.95
19 USD CoinUSDC$1.01240.00000000$360 850 453$28 074 751351 011 969-0.090.370.48
20 MakerMKR$424.66440.00000000$309 252 400$1 232 1671 000 000-0.91-8.68-13.87
21 ZcashZEC$53.65010.00000000$304 749 450$200 537 4005 679 656-0.28-4.85-12.62
22 WavesWAVES$2.58770.00000000$258 774 782$16 818 467100 000 000-0.87-5.35-11.27
23 TezosXTZ$0.40380.00000000$245 276 318$550 069763 306 930-1.84-3.20-16.73
24 DogecoinDOGE$0.00210.00000000$248 287 221$15 917 003117 848 656 7060.00-3.34-7.56
25 VeChainVET$0.00390.00000000$217 995 013$3 272 46486 712 634 4660.65-2.87-10.86
26 TrueUSDTUSD$1.01320.00000000$209 242 469$69 158 506206 251 046-0.240.430.30
27 Bitcoin GoldBTG$11.98870.00000000$208 769 757$4 685 74217 513 9240.07-3.05-11.03
28 OntologyONT$0.58650.00000000$190 198 515$26 384 0071 000 000 0000.98-3.62-10.21
29 QtumQTUM$2.09680.00000000$187 005 697$127 847 092101 184 2320.71-4.19-8.98
30 ChainlinkLINK$0.50790.00000000$177 769 294$26 620 7501 000 000 000-0.734.3422.48
31 OmiseGOOMG$1.24190.00000000$174 166 312$31 522 825140 245 398-0.16-4.12-17.83
32 ZilliqaZIL$0.02140.00000000$175 537 891$16 038 33412 599 999 8043.903.68-10.80
33 0xZRX$0.28330.00000000$165 449 148$6 868 5641 000 000 0000.87-1.19-13.45
34 DecredDCR$16.44590.00000000$150 584 651$1 147 7219 155 855-0.32-1.07-12.15
35 Basic Attention TokenBAT$0.1210.00000000$148 684 624$4 824 5461 500 000 0000.21-3.72-14.55
36 Paxos Standard TokenPAX$1.01070.00000000$141 370 416$91 654 149137 169 217-0.130.220.12
37 LiskLSK$1.19720.00000000$136 300 201$3 039 436128 957 6920.36-3.44-13.90
38 Bitcoin DiamondBCD$0.80790.00000000$124 226 629$1 356 145156 756 8750.27-3.13-13.49
39 BytecoinBCN$0.00060.00000000$114 976 868$89 070184 066 828 814-0.92-2.45-14.72
40 NanoNANO$0.84920.00000000$113 148 140$1 621 347133 248 2890.16-3.55-14.13
41 AugurREP$9.72080.00000000$106 928 994$6 588 98211 000 000-0.43-3.80-2.68
42 DigiByteDGB$0.00960.00000000$108 501 216$882 60511 312 422 152-1.43-5.70-17.98
43 ICONICX$0.2250.00000000$106 492 845$5 077 951800 460 0000.81-3.34-19.23
44 RevainR$0.21650.00000000$104 878 457$2 935 039484 450 0001.33-2.38-16.11
45 VergeXVG$0.00680.00000000$102 916 505$3 498 70915 172 086 051-0.07-2.54-6.20
46 BitSharesBTS$0.03750.00000000$100 751 765$5 370 5052 683 140 0000.15-4.37-13.80
47 StratisSTRAT$0.99290.00000000$98 465 542$7 624 91799 173 3380.948.34-13.39
48 AeternityAE$0.40980.00000000$95 490 919$66 886 674273 685 8301.0510.311.06
49 SiacoinSC$0.00240.00000000$92 589 119$704 28338 948 004 810-1.28-4.72-15.77
50 Gemini DollarGUSD$1.00520.00000000$86 902 704$151 299 33686 691 953-0.30-0.330.64
51 AuroraAOA$0.01050.00000000$68 417 034$2 488 16910 000 000 000-4.872.1722.77
52 SteemSTEEM$0.2630.00000000$81 411 835$1 246 253326 510 2660.71-1.41-14.73
53 HoloHOT$0.00060.00000000$79 951 827$3 211 664177 619 433 541-0.50-5.13-15.69
54 BytomBTM$0.07420.00000000$74 415 518$2 022 2671 407 000 000-0.12-3.37-10.23
55 IOSTIOST$0.00610.00000000$73 695 945$4 986 23321 000 000 0000.14-5.35-14.61
56 Pundi XNPXS$0.00040.00000000$72 368 539$1 826 293274 555 193 861-0.03-5.18-18.98
57 DaiDAI$1.01590.00000000$72 455 837$8 397 59471 326 4450.411.631.53
58 KomodoKMD$0.63530.00000000$70 812 380$401 640111 461 5590.26-5.52-18.51
59 PopulousPPT$1.30720.00000000$69 611 944$1 820 59953 252 246-0.33-6.10-14.65
60 StatusSNT$0.01870.00000000$64 814 704$23 023 7826 804 870 174-0.40-3.06-4.03
61 REPOREPO$0.58750.00000000$64 604 784$55 095356 999 9000.05-4.11-9.68
62 ODEMODE$0.2750.00000000$60 706 330$1 068 801268 946 131-1.99-4.52-5.40
63 GolemGNT$0.06310.00000000$60 600 058$3 514 4601 000 000 0000.69-1.71-13.70
64 CryptonexCNX$1.05940.00000000$58 974 040$5 562 219107 116 632-0.86-2.96-11.48
65 FactomFCT$6.24760.00000000$54 636 124$255 5678 745 102-4.17-8.69-17.34
66 ElectroneumETN$0.00620.00000000$54 002 849$169 0718 743 969 408-0.40-4.12-17.64
67 Huobi TokenHT$1.06120.00000000$53 061 135$5 664 227500 000 000-0.18-0.39-4.06
68 HyperCashHC$1.21050.00000000$52 693 221$5 112 55743 529 7810.67-9.3827.62
69 ArdorARDR$0.05120.00000000$51 122 643$209 354998 999 4950.23-2.44-16.70
70 MaidSafeCoinMAID$0.11070.00000000$50 089 030$264 061452 552 4120.07-4.80-14.95
71 Buggyra Coin ZeroBCZERO$0.02970.00000000$49 841 715$48 17310 000 000 0000.592.94-40.37
72 Insight ChainINB$0.29040.00000000$48 358 933$1 486 22610 000 000 000-0.171.954.06
73 WaltonchainWTC$1.15160.00000000$47 213 150$1 825 84970 000 0001.521.45-7.82
74 DentacoinDCN$0.00010.00000000$45 311 152$11 7271 963 173 416 170-0.64-5.39-26.97
75 KuCoin SharesKCS$0.49460.00000000$44 580 455$58 136180 138 1540.46-2.30-17.64
76 MixinXIN$95.68880.00000000$42 697 200$2 9151 000 0000.16-3.37-4.02
77 PIVXPIVX$0.74650.00000000$42 387 420$637 19656 781 1660.58-4.10-16.51
78 ArkARK$0.3750.00000000$40 394 140$213 074138 959 4920.39-4.91-17.49
79 Optimal Shelf Availability TokenOSA$0.04610.00000000$39 761 361$1 180 8685 777 223 9680.07-5.4452.23
80 DecentralandMANA$0.03680.00000000$38 675 981$2 526 8792 644 403 3430.65-4.15-18.93
81 NexoNEXO$0.06840.00000000$38 284 842$3 975 5651 000 000 0000.91-2.94-11.01
82 MonaCoinMONA$0.57210.00000000$37 235 560$165 22365 088 2250.08-2.62-9.24
83 QASHQASH$0.10530.00000000$36 864 556$155 8651 000 000 000-0.54-4.321.86
84 WAXWAX$0.03890.00000000$36 476 540$1 857 6561 850 000 000-0.0413.52-1.19
85 Crypto.comMCO$2.23080.00000000$35 233 343$5 106 77231 587 6820.05-1.68-16.30
86 STASIS EURSEURS$1.11320.00000000$34 487 468$485 31530 979 207-0.32-1.26-1.96
87 ReddCoinRDD$0.00120.00000000$33 480 726$92 03228 808 713 174-0.76-5.31-14.33
88 LinkeyLKY$0.69270.00000000$34 634 455$564 800195 000 0000.51-3.59-8.28
89 BancorBNT$0.55170.00000000$34 174 894$606 14975 228 4580.24-5.48-18.83
90 PolymathPOLY$0.11790.00000000$34 001 273$1 632 3981 000 000 0000.48-2.79-16.25
91 AionAION$0.1240.00000000$33 995 012$1 929 443274 151 6620.54-5.02-21.89
92 DigixDAODGD$16.73680.00000000$33 473 668$156 6902 000 0000.44-4.63-19.07
93 LoopringLRC$0.04130.00000000$32 553 808$1 495 9931 374 955 752-0.390.10-8.15
94 THETATHETA$0.04610.00000000$32 628 685$1 434 0981 000 000 0000.91-0.21-9.17
95 RavencoinRVN$0.01190.00000000$32 093 165$1 831 1882 686 840 000-0.01-5.60-22.03
96 ElastosELA$2.22340.00000000$32 220 014$2 260 57834 006 9220.66-3.49-12.80
97 Crypto.com ChainCRO$0.01550.00000000$31 463 427$752 069100 000 000 000-0.72-2.86-22.71
98 Metaverse ETPETP$0.57780.00000000$31 656 505$7 770 01057 318 483-0.30-0.76-11.88
99 GXChainGXS$0.52140.00000000$31 285 634$989 12699 537 9770.11-4.16-8.25
100 ZcoinXZC$4.86180.00000000$31 195 144$262 39421 400 000-0.22-2.68-16.37
# Название Тикер Цена в $ Цена в BTC Капитализация Объем торгов 24ч Доступно % 1 % 24 % 7


© 2018 Shopping-Now.ru
Режим отображения: