Актуальные цены и другая информация по криптовалютам

Актуальные цены и другая информация по криптовалютам



# Название Тикер Цена в $ Цена в BTC Капитализация Объем торгов 24ч Доступно % 1 % 24 % 7
1 BitcoinBTC$3 421.45841.00000000$59 595 687 295$2 147 483 64717 418 062-0.45-2.04-13.12
2 XRPXRP$0.30070.00008788$12 305 548 092$392 737 93899 991 757 426-0.52-0.70-14.44
3 EthereumETH$88.61070.02589852$9 192 589 245$1 699 991 291103 739 027-0.80-3.09-19.21
4 StellarXLM$0.11270.00003293$2 159 255 693$198 683 066104 542 893 473-0.60-4.41-23.68
5 TetherUSDT$1.01430.00029645$1 882 942 804$2 147 483 6472 580 109 5020.35-0.191.41
6 Bitcoin CashBCH$101.71320.02972801$1 780 520 527$71 491 56817 505 1000.21-4.90-31.22
7 EOSEOS$1.85060.00054089$1 677 122 052$764 712 8531 006 245 120-0.60-4.70-23.58
9 LitecoinLTC$23.79590.00695491$1 416 557 583$385 631 59359 527 742-0.46-3.46-23.35
10 TRONTRX$0.01330.00000388$880 508 845$67 913 30599 217 837 904-0.41-0.05-7.21
11 CardanoADA$0.02940.00000860$763 268 530$10 432 06231 112 483 745-0.66-2.28-21.28
12 MoneroXMR$42.66380.01246947$709 840 116$11 657 78316 637 689-0.95-4.11-24.24
13 Binance CoinBNB$4.93520.00144243$645 524 473$19 742 612190 799 3152.394.76-17.21
14 NEMXEM$0.06990.00002043$629 070 074$8 350 3098 999 999 999-0.20-2.83-9.10
15 IOTAMIOTA$0.22490.00006574$625 149 905$4 339 7122 779 530 283-0.32-2.82-18.49
16 DashDASH$64.02870.01871387$544 244 511$156 590 7698 499 7750.10-6.94-24.50
17 Ethereum ClassicETC$3.7290.00108988$397 857 363$110 647 361106 689 992-1.32-4.64-16.18
18 NEONEO$5.83630.00170579$379 358 095$90 454 302100 000 000-0.81-4.68-22.15
19 ZcashZEC$54.3860.01589556$295 299 899$157 662 0935 428 806-0.38-3.88-26.65
20 DogecoinDOGE$0.00210.00000061$245 123 309$16 052 612117 362 440 844-0.17-0.22-4.86
21 MakerMKR$333.68620.09752749$242 999 589$410 5751 000 0002.133.61-20.16
22 TezosXTZ$0.36450.00010652$221 400 070$1 307 851763 306 930-0.461.40-15.58
23 TrueUSDTUSD$1.02270.00029891$212 715 361$28 857 642207 990 0670.28-0.030.82
24 VeChainVET$0.00370.00000109$206 384 135$4 106 88186 712 634 466-0.22-2.46-19.92
25 Bitcoin GoldBTG$11.48910.00335795$199 813 274$4 529 19917 491 324-0.30-4.34-29.33
26 USD CoinUSDC$1.0220.00029869$193 564 999$12 075 043190 364 4670.10-0.340.96
27 OmiseGOOMG$1.28980.00037698$180 893 237$22 400 932140 245 398-0.02-2.64-13.21
28 Paxos Standard TokenPAX$1.01150.00029563$167 090 841$53 903 521171 892 8690.26-0.380.33
29 0xZRX$0.30370.00008875$167 548 857$7 862 9351 000 000 0000.72-4.20-18.41
30 WavesWAVES$1.65070.00048246$165 070 315$5 049 289100 000 000-0.485.16-22.70
31 Basic Attention TokenBAT$0.13690.00004001$161 714 545$4 791 8111 500 000 000-0.77-2.70-15.41
32 OntologyONT$0.52840.00015443$153 814 874$5 630 8691 000 000 000-0.93-2.65-27.43
33 QtumQTUM$1.65540.00048382$147 496 036$129 830 819101 100 408-0.314.27-14.85
34 LiskLSK$1.17820.00034436$133 065 753$2 720 326128 051 632-0.97-1.74-15.70
35 DecredDCR$14.72630.00430410$132 020 991$996 5588 964 286-0.71-5.64-24.86
36 Bitcoin DiamondBCD$0.70920.00020728$109 044 405$1 314 087156 756 8750.06-0.12-25.83
37 NanoNANO$0.82160.00024013$109 474 678$1 081 837133 248 289-0.84-2.43-15.15
38 ZilliqaZIL$0.01350.00000393$108 408 568$3 441 79212 599 999 804-0.69-0.80-18.57
39 BytecoinBCN$0.00060.00000017$104 276 198$170 401184 066 828 814-1.12-3.07-24.24
40 DigiByteDGB$0.00880.00000256$97 902 927$1 889 81311 167 071 4500.77-6.49-27.36
41 BitSharesBTS$0.03650.00001068$97 886 066$2 614 6212 678 190 000-0.93-0.56-22.30
42 ICONICX$0.2010.00005876$95 168 463$3 211 841800 460 000-2.21-4.74-20.81
43 AuroraAOA$0.01450.00000423$94 705 263$385 63010 000 000 0000.46-4.77-15.80
44 SiacoinSC$0.00240.00000069$90 778 444$626 53738 379 424 9440.04-2.61-18.36
45 AeternityAE$0.38140.00011147$88 872 107$4 492 727273 685 830-1.52-3.45-24.73
46 VergeXVG$0.00570.00000168$87 079 132$1 093 14815 172 086 0510.23-2.71-19.63
47 Gemini DollarGUSD$1.00970.00029512$86 773 431$1 897 13886 021 6810.05-1.330.05
48 FactomFCT$9.53730.00278748$83 404 261$4 987 2398 745 102-1.48-23.14-31.03
49 Pundi XNPXS$0.00050.00000015$80 375 868$1 679 062280 255 193 861-1.630.48-22.79
50 ChainlinkLINK$0.22160.00006476$77 551 078$921 8641 000 000 000-0.641.11-23.36
51 SteemSTEEM$0.23810.00006958$71 980 400$327 103319 338 412-0.67-4.56-25.65
52 QASHQASH$0.2050.00005993$71 765 751$400 7681 000 000 000-1.13-1.47-6.73
53 BytomBTM$0.07020.00002052$70 394 071$1 568 1341 407 000 000-0.86-1.98-26.32
54 AugurREP$6.21520.00181653$68 366 822$1 362 63411 000 000-1.333.77-23.04
56 StratisSTRAT$0.63950.00018690$63 390 844$312 72299 128 032-0.18-3.43-27.81
57 GolemGNT$0.0660.00001929$63 335 568$102 086 7941 000 000 000-0.50-3.09-26.05
58 MaidSafeCoinMAID$0.1380.00004032$62 432 937$288 753452 552 412-0.47-7.13-3.75
59 RevainR$0.12840.00003754$62 216 899$1 845 148484 450 0000.273.58-9.28
60 PopulousPPT$1.17220.00034259$62 420 474$1 878 61253 252 2460.18-5.17-30.10
61 KomodoKMD$0.54880.00016040$60 896 295$222 155110 962 781-1.05-5.74-22.19
62 DaiDAI$1.0580.00030922$58 212 684$2 870 83954 994 4850.583.196.08
63 HoloHOT$0.00040.00000013$59 376 338$1 199 579177 619 433 541-0.26-4.32-15.48
64 DecentralandMANA$0.05320.00001556$55 912 088$5 205 4652 644 403 343-0.49-6.82-16.96
65 ElectroneumETN$0.00650.00000191$55 601 133$226 7778 505 752 1770.43-2.01-16.81
66 CryptonexCNX$0.9970.00029140$55 422 398$5 111 463107 037 648-2.20-3.77-16.71
67 Huobi TokenHT$1.08540.00031723$54 270 057$11 762 237500 000 000-0.52-2.41-13.55
68 ArdorARDR$0.04990.00001460$49 891 105$186 689998 999 495-0.32-1.41-17.61
69 WAXWAX$0.05320.00001553$49 741 188$31 577 5661 850 000 000-1.99-9.10-18.74
70 StatusSNT$0.01430.00000418$49 609 309$1 842 8286 804 870 174-0.48-3.39-23.53
71 IOSTIOST$0.00390.00000113$46 401 183$1 813 09521 000 000 000-0.28-5.15-18.14
72 MobileGoMGO$0.44340.00012958$44 335 380$9 754 44099 998 6150.11-3.71-11.52
73 Bitcoin PrivateBTCP$2.10990.00061667$43 304 685$37 85120 524 4901.952.96-1.18
74 KuCoin SharesKCS$0.47370.00013845$42 698 615$47 361180 138 154-0.75-1.74-19.33
75 ODEMODE$0.18970.00005544$41 352 499$693 528268 946 1310.11-4.35-28.86
76 Insight ChainINB$0.24480.00007155$40 614 583$2 727 95410 000 000 000-0.57-3.86-10.62
77 NexoNEXO$0.07070.00002067$39 597 465$1 532 7051 000 000 000-0.44-2.01-34.24
78 WaltonchainWTC$0.91860.00026849$37 085 409$3 229 87770 000 000-0.45-1.56-21.20
79 MithrilMITH$0.07590.00002218$34 036 738$7 963 9461 000 000 000-0.964.52-27.42
80 ElastosELA$2.51840.00073605$35 935 222$515 44533 880 769-0.01-4.00-14.34
81 LinkeyLKY$0.71510.00020900$35 754 013$77 125195 000 000-0.511.595.05
82 STASIS EURSEURS$1.17150.00034240$35 589 468$104 36530 379 2070.312.462.90
83 TenXPAY$0.32210.00009414$35 221 378$1 771 976205 218 256-1.6520.3313.88
84 MOACMOAC$0.55630.00016259$34 747 755$46 510151 205 8640.25-6.59-25.75
85 QuarkChainQKC$0.04330.00001265$34 687 638$6 248 57910 000 000 000-0.923.364.27
86 WanchainWAN$0.32160.00009398$34 134 119$1 441 101210 000 000-0.07-1.44-21.69
87 PolymathPOLY$0.11810.00003452$33 887 735$3 028 4731 000 000 000-0.742.32-10.03
88 ReddCoinRDD$0.00110.00000033$32 375 783$151 84428 808 713 174-1.50-2.05-24.28
89 Metaverse ETPETP$0.59860.00017496$32 447 762$1 997 68457 079 249-1.02-8.46-31.17
90 THETATHETA$0.04570.00001336$32 292 930$764 4701 000 000 0000.10-4.42-29.04
91 RavencoinRVN$0.01320.00000386$32 172 703$1 563 2292 436 530 0000.42-2.32-23.95
92 ArkARK$0.30010.00008770$32 094 481$492 526138 204 794-1.97-4.38-28.26
93 BancorBNT$0.52250.00015270$31 865 420$1 052 24277 293 174-0.57-2.46-21.50
94 PIVXPIVX$0.55820.00016314$31 693 597$185 69556 781 166-0.50-2.09-25.67
95 AionAION$0.11730.00003427$31 107 354$1 025 142265 294 1610.45-3.67-29.08
96 CentralityCENNZ$0.03820.00001118$30 645 822$32 9461 200 000 000-3.334.86-17.27
97 aelfELF$0.10820.00003164$30 309 703$2 614 235300 000 000-1.01-8.32-12.95
98 Crypto.comMCO$1.91620.00056004$30 263 603$15 443 44331 587 682-0.52-1.82-21.33
99 GXChainGXS$0.49210.00014382$29 525 070$39 980 807100 000 000-0.54-3.35-26.82
100 DentacoinDCN$0.00010.00000003$29 101 316$35 0251 963 173 416 170-0.635.34-1.33
101 LoopringLRC$0.03640.00001062$28 681 209$299 5001 374 955 752-1.02-0.50-16.37
102 MixinXIN$64.38270.01881731$28 638 736$2 2601 000 000-0.942.32-15.07
# Название Тикер Цена в $ Цена в BTC Капитализация Объем торгов 24ч Доступно % 1 % 24 % 7


© 2018 Shopping-Now.ru
Режим отображения: