Актуальные цены и другая информация по криптовалютам

Актуальные цены и другая информация по криптовалютам



# Название Тикер Цена в $ Цена в BTC Капитализация Объем торгов 24ч Доступно % 1 % 24 % 7
1 BitcoinBTC$5 598.58621.00000000$97 317 704 145$2 147 483 64717 379 375-0.080.95-12.32
2 XRPXRP$0.51430.00009190$20 710 555 596$896 564 08299 991 787 268-0.116.822.40
3 EthereumETH$175.78410.03141203$18 154 711 706$1 786 597 346103 242 4150.051.31-16.55
4 Bitcoin CashBCH$382.48740.06824452$6 680 103 512$282 956 27917 462 025-0.20-2.24-28.44
5 StellarXLM$0.25220.00004505$4 858 259 196$99 819 748104 463 177 385-0.114.16-6.48
6 EOSEOS$4.57770.00081858$4 148 546 141$720 419 6651 006 245 1200.070.94-14.29
7 LitecoinLTC$42.41710.00757180$2 511 641 108$327 514 39659 187 588-0.121.23-17.09
8 TetherUSDT$0.99020.00017691$1 739 232 833$2 147 483 6472 580 109 502-0.030.24-0.56
9 CardanoADA$0.06150.00001100$1 594 842 494$15 858 11431 112 483 745-0.141.81-18.98
10 MoneroXMR$88.75630.01587405$1 471 530 161$25 896 94816 574 920-0.093.29-14.45
11 TRONTRX$0.01880.00000337$1 238 348 412$69 381 89599 000 000 000-0.120.61-17.39
12 IOTAMIOTA$0.41270.00007375$1 147 231 330$5 936 6682 779 530 2830.110.44-14.14
13 DashDASH$132.69330.02371802$1 121 407 982$144 664 5948 447 823-0.110.46-17.01
14 Binance CoinBNB$7.93250.00142051$1 037 571 408$13 833 101190 799 315-0.162.84-15.90
15 NEMXEM$0.09260.00001657$833 679 937$7 982 4938 999 999 999-0.040.18-0.18
16 NEONEO$12.47890.00223110$811 127 563$160 549 427100 000 0000.350.34-20.89
17 Ethereum ClassicETC$7.48010.00133653$793 819 870$141 555 958106 081 222-0.470.64-19.37
18 TezosXTZ$1.09250.00019533$663 663 983$1 662 776763 306 930-0.100.06-16.80
19 ZcashZEC$110.7050.01972702$582 598 062$182 070 7065 249 644-1.053.79-14.77
20 Bitcoin GoldBTG$26.96170.00482090$467 782 204$5 686 81117 446 674-0.601.93-9.76
21 VeChainVET$0.00760.00000137$424 141 446$8 810 13886 712 634 4660.03-0.20-24.77
22 MakerMKR$576.59830.10298836$419 894 914$483 7501 000 0000.020.36-17.24
23 OntologyONT$1.32930.00023789$386 990 268$16 844 1841 000 000 000-0.360.52-18.17
24 OmiseGOOMG$2.72430.00048665$382 066 380$27 937 083140 245 398-0.181.31-15.74
25 DogecoinDOGE$0.00260.00000046$302 728 162$12 848 849117 015 364 416-0.03-0.79-18.60
26 0xZRX$0.5520.00009864$301 452 630$9 399 7871 000 000 0000.270.37-20.97
27 DecredDCR$33.46340.00599950$295 677 875$1 737 6988 826 6460.042.05-15.78
28 QtumQTUM$3.09320.00055197$275 429 963$121 171 566101 040 6880.131.40-19.21
29 Basic Attention TokenBAT$0.2130.00003809$251 488 698$5 744 0941 500 000 000-0.240.10-16.74
30 LiskLSK$2.15930.00038442$242 446 078$4 730 293127 403 959-1.611.17-20.98
31 ZilliqaZIL$0.02650.00000474$209 714 101$2 865 74412 600 000 0000.150.10-21.89
32 AeternityAE$0.88370.00015807$205 922 927$7 921 506273 685 8300.152.27-22.95
33 BytecoinBCN$0.00110.00000020$204 426 367$248 674184 066 828 814-0.380.41-12.76
34 Bitcoin DiamondBCD$1.3160.00023584$202 338 657$721 568156 756 875-0.621.01-22.80
35 ICONICX$0.41720.00007460$197 518 493$4 345 694800 460 000-0.271.23-28.87
36 BitSharesBTS$0.07170.00001287$191 711 682$2 981 7442 672 550 000-0.400.21-23.95
37 NanoNANO$1.42720.00025525$190 171 621$2 888 909133 248 2890.027.11-21.76
38 DigiByteDGB$0.01670.00000299$185 016 150$1 184 12511 062 361 284-0.160.92-14.98
39 ChainlinkLINK$0.50960.00009151$178 343 986$2 748 4461 000 000 0001.214.000.14
40 SteemSTEEM$0.5950.00010649$172 343 726$4 007 884305 792 8330.14-1.00-20.33
41 SiacoinSC$0.00450.00000081$172 036 056$864 27537 959 992 870-0.581.97-24.12
42 Pundi XNPXS$0.00120.00000021$169 959 918$12 166 294280 255 193 8610.263.19-23.10
43 TrueUSDTUSD$1.01160.00018091$161 239 789$13 491 465158 485 071-0.08-0.130.73
44 BytomBTM$0.15690.00002799$157 308 335$4 590 4501 407 000 0000.091.49-15.21
45 AuroraAOA$0.02370.00000418$155 182 673$807 73310 000 000 0001.511.95-14.08
46 WavesWAVES$1.50320.00026900$150 323 078$4 090 797100 000 0000.320.98-13.44
47 Metaverse ETPETP$2.73890.00048626$146 759 228$2 587 74356 905 0110.74-2.20-9.30
48 VergeXVG$0.00960.00000171$144 926 870$1 406 23415 172 086 051-0.100.53-26.09
49 USD CoinUSDC$1.01210.00018058$144 502 209$5 724 668143 122 3090.22-0.400.43
50 PopulousPPT$2.62160.00046868$139 608 013$1 444 63853 252 246-1.041.63-23.23
51 Paxos Standard TokenPAX$1.0050.00017955$135 837 744$46 638 328133 359 648-0.14-0.280.41
52 AugurREP$10.86330.00194534$119 496 558$647 26411 000 000-0.800.25-22.11
53 GolemGNT$0.12130.00002169$116 407 745$1 318 0151 000 000 000-3.230.72-25.82
54 StratisSTRAT$1.09420.00019577$108 429 261$962 96699 095 6230.347.17-24.69
55 HoloHOT$0.00080.00000014$106 102 689$3 412 377177 619 433 541-0.791.11-20.87
56 ElectroneumETN$0.01250.00000224$104 445 931$328 2778 346 485 0080.80-2.36-16.41
57 StatusSNT$0.02980.00000532$103 341 955$2 438 3866 804 870 174-0.241.50-17.59
58 KomodoKMD$0.92110.00016432$101 967 871$403 033110 654 636-0.112.72-21.73
59 IOSTIOST$0.0080.00000143$95 988 477$4 079 08121 000 000 000-0.101.28-32.91
60 CryptonexCNX$1.74140.00031117$96 745 398$5 960 286107 001 3700.491.29-11.80
61 MaidSafeCoinMAID$0.20680.00003696$93 581 188$407 010452 552 4120.27-0.37-16.35
62 DecentralandMANA$0.08750.00001564$91 904 268$3 987 1352 644 403 3431.244.56-7.87
63 WAXWAX$0.09440.00001699$88 312 906$302 7751 850 000 0000.00-1.39-22.53
64 KuCoin SharesKCS$0.98220.00017553$88 536 748$103 721180 138 154-0.140.77-12.20
65 WaltonchainWTC$2.07310.00037033$83 638 783$11 032 61670 000 0000.000.11-31.49
66 MithrilMITH$0.21540.00003907$83 487 774$10 256 6481 000 000 000-1.480.73-22.15
67 ArdorARDR$0.08030.00001437$80 258 436$259 654998 999 495-0.781.79-21.84
68 DaiDAI$0.99720.00017817$76 589 321$4 122 37375 701 350-0.060.95-0.71
69 QASHQASH$0.21480.00003837$75 168 516$552 8031 000 000 000-0.160.29-3.17
70 MOACMOAC$1.18770.00021219$74 185 437$38 509151 205 8640.771.05-1.94
71 Huobi TokenHT$1.46730.00026504$73 364 231$20 408 643500 000 0000.9510.78-6.59
72 AionAION$0.27690.00004999$72 229 803$1 664 658465 934 587-0.401.42-29.34
73 MonaCoinMONA$1.11630.00019927$71 172 207$874 16863 713 5750.081.20-2.48
74 WanchainWAN$0.66460.00011898$70 550 603$2 145 741210 000 000-0.450.95-29.58
75 BancorBNT$1.05610.00018858$68 591 656$930 50177 641 305-0.012.04-20.42
76 NexoNEXO$0.12180.00002178$68 180 193$2 007 7711 000 000 0000.31-3.35-12.34
77 RevainR$0.17680.00003189$67 955 482$2 226 103484 450 000-0.424.06-16.45
78 GXChainGXS$1.08710.00019441$65 226 334$3 417 961100 000 0000.24-0.16-14.80
79 SIRIN LABS TokenSRN$0.12850.00002297$63 209 443$3 276 100572 166 104-0.112.59-8.79
80 aelfELF$0.22260.00003979$62 323 030$3 124 292300 000 000-0.010.85-28.88
81 PolymathPOLY$0.21210.00003793$60 827 951$2 239 4031 000 000 000-0.432.00-16.69
82 DigixDAODGD$30.27140.00541195$60 542 749$166 6872 000 0000.150.27-22.55
83 PIVXPIVX$1.06430.00019040$60 432 554$262 77656 781 166-0.242.01-19.94
84 FactomFCT$6.88880.00123329$60 243 229$1 030 4708 745 1021.0115.4757.59
85 RavencoinRVN$0.02640.00000475$60 000 241$3 742 3272 257 865 000-0.840.42-31.75
86 HorizenZEN$11.37230.00203587$58 926 640$1 075 6385 168 925-0.50-1.76-20.63
87 Crypto.comMCO$3.65870.00065489$57 784 660$3 194 65431 587 682-0.280.49-14.16
88 ODEMODE$0.25920.00004631$56 509 603$1 637 674268 946 1310.023.838.89
89 DentacoinDCN$0.00020.00000003$55 672 337$62 2481 963 173 416 169-0.29-0.98-16.85
90 MixinXIN$124.38970.02225165$55 272 018$15 2991 000 000-2.080.67-14.63
91 LoopringLRC$0.06980.00001249$55 091 793$435 2141 374 955 7520.022.04-29.26
92 ElastosELA$5.53140.00099035$53 099 881$1 602 57633 777 123-0.22-2.63-16.11
93 ReddCoinRDD$0.00180.00000034$53 213 902$430 64728 808 713 174-2.67-5.47-27.68
94 ArkARK$0.49570.00008868$52 774 240$193 272137 667 518-0.212.34-30.08
95 BOScoinBOS$0.11420.00002043$52 161 615$144 831500 000 000-1.0311.67-7.06
96 Digitex FuturesDGTX$0.07090.00001273$51 875 343$903 3741 000 000 0000.8834.378.82
97 Insight ChainINB$0.29790.00005321$50 789 620$53 465 37010 000 000 000-1.13-7.74-15.11
98 HyperCashHC$1.15630.00020731$50 333 804$240 76343 529 781-0.430.94-33.39
99 TenXPAY$0.45740.00008169$50 012 900$539 552205 218 256-0.09-0.58-17.69
100 NxtNXT$0.04950.00000885$49 490 915$849 055998 999 9420.065.04-24.27
# Название Тикер Цена в $ Цена в BTC Капитализация Объем торгов 24ч Доступно % 1 % 24 % 7


© 2018 Shopping-Now.ru
Режим отображения: