Рыночная капитализация криптовалютовалютных монет



# Название Тикер Цена в $ Цена в BTC Капитализация Объем торгов 24ч Доступно % 1 % 24 % 7
1 BitcoinBTC$6 708.741.00000000$114 929 102 125$4 346 740 00017 131 2500.002.019.19
2 EthereumETH$474.7810.07106680$47 709 821 629$1 598 980 000100 488 0600.021.528.45
3 XRPXRP$0.49570.00007420$19 462 064 598$322 650 00099 991 924 336-0.731.125.76
4 Bitcoin CashBCH$778.8070.11657400$13 410 696 342$428 051 00017 219 5380.161.749.44
6 LitecoinLTC$87.12870.01304170$4 989 132 771$294 556 00057 261 6460.060.938.37
7 CardanoADA$0.15490.00002318$4 015 169 852$89 339 90031 112 483 745-0.011.6921.88
8 StellarXLM$0.21320.00003191$3 999 330 248$34 598 800104 085 355 272-0.152.5712.16
9 IOTAMIOTA$1.23870.00018541$3 442 865 185$63 305 1002 779 530 2830.577.7426.63
10 NEONEO$41.95420.00627984$2 727 023 000$217 621 000100 000 0003.6514.8838.46
13 MoneroXMR$144.0860.02156690$2 333 406 613$30 628 30016 194 5411.203.1111.52
14 DashDASH$248.1640.03714520$2 029 094 003$233 657 0008 176 4240.411.628.70
15 Ethereum ClassicETC$17.16430.00256921$1 764 227 306$281 213 000102 784 6930.055.3212.11
16 NEMXEM$0.19170.00002869$1 725 372 000$23 439 8008 999 999 999-0.350.7126.20
19 TezosXTZ$1.9210.00028754$1 166 962 148$6 566 300763 306 930-1.74-6.18-45.87
21 QtumQTUM$9.15080.00136972$811 352 140$136 389 000100 664 5160.451.494.33
22 ZcashZEC$185.8430.02781750$795 857 548$42 764 3004 282 4190.892.2413.99
25 BytecoinBCN$0.00370.00000055$675 716 607$14 306 700183 890 481 2541.1210.0141.01
27 LiskLSK$5.91230.00088496$636 394 758$9 044 910122 885 3840.153.2812.22
30 Bitcoin GoldBTG$30.43250.00455523$520 548 630$13 467 80017 205 0240.134.8424.47
31 DecredDCR$69.8140.01045000$498 872 896$3 204 4507 565 7430.08-0.510.15
32 BitSharesBTS$0.17210.00002575$453 995 911$18 011 9002 638 560 0001.127.1928.00
33 SteemSTEEM$1.64840.00024673$434 153 965$5 005 240280 359 498-5.400.3530.18
35 VergeXVG$0.02690.00000402$404 458 274$9 058 43015 054 315 539-0.213.1620.23
36 SiacoinSC$0.01130.00000169$399 496 531$12 098 50035 460 684 9990.430.8412.18
38 NanoNANO$2.76410.00041374$368 316 926$5 015 410133 248 2891.096.6724.82
40 DigiByteDGB$0.03080.00000462$323 308 712$3 222 84010 480 294 8660.443.2632.61
41 DogecoinDOGE$0.00270.00000041$312 468 333$4 871 390115 143 061 877-0.112.1512.48
42 WavesWAVES$3.06170.00045828$306 165 000$13 057 900100 000 000-0.011.6311.37
45 Bitcoin DiamondBCD$1.9780.00029607$304 128 024$2 030 670156 756 8750.422.26-3.19
48 WanchainWAN$2.6710.00039981$283 536 492$3 725 610210 000 000-0.076.9525.49
49 StratisSTRAT$2.79980.00041909$276 961 779$2 536 52098 921 2800.010.1220.27
51 HshareHSR$5.48680.00082128$236 976 952$34 165 00043 190 6900.294.9317.24
55 Bitcoin PrivateBTCP$11.09110.00166015$227 135 234$159 55120 479 0540.06-1.983.02
61 Huobi TokenHT$3.88690.00058180$194 344 777$46 175 700500 000 000-0.292.46-0.25
65 KomodoKMD$1.65250.00024735$172 277 989$617 199104 254 836-0.301.874.86
66 GXChainGXS$2.830.00042361$169 801 200$4 600 460100 000 000-0.570.1114.62
67 ArkARK$1.63670.00024499$169 615 595$1 067 660134 880 1400.859.3327.66
68 ArdorARDR$0.16150.00002417$161 308 448$1 711 880998 999 495-0.452.1918.14
71 MonaCoinMONA$2.44010.00036523$147 930 471$1 388 26060 626 0000.120.8216.47
74 ReddCoinRDD$0.00490.00000074$142 410 112$4 574 74028 808 713 1741.901.364.54
78 EmercoinEMC$3.11420.00046615$130 653 371$1 728 35041 953 8030.210.5329.12
79 ElastosELA$24.73330.00370217$129 650 618$6 559 15033 701 705-0.114.6024.43
82 CryptonexCNX$2.76190.00041341$125 274 150$1 769 010106 795 422-2.16-1.04-22.90
83 PIVXPIVX$2.20830.00033054$125 083 763$809 04856 643 0720.233.3114.71
84 SyscoinSYS$0.23090.00003457$123 867 785$77 628 600536 344 914-3.46-29.2332.84
91 ElectroneumETN$0.01550.00000232$113 206 483$1 809 7907 309 774 828-0.5425.7368.44
98 WaykiChainWICC$0.60980.00009128$102 689 141$6 781 050210 000 0000.74-1.807.11
99 NxtNXT$0.10210.00001529$102 028 863$3 581 630998 999 9420.271.067.37
100 SmartCashSMART$0.09650.00001445$101 728 511$4 110 4401 654 817 331-1.548.6438.75
102 FactomFCT$11.40790.00170758$99 763 249$133 5408 745 1020.049.5324.24
108 ZCoinXZC$17.49060.00261805$89 427 089$684 0675 112 8660.554.2320.61
112 Byteball BytesGBYTE$130.9360.01959890$84 577 587$43 8321 000 000-0.982.8721.17
116 NexusNXS$1.38220.00020689$80 334 434$4 366 85058 120 281-0.709.1217.33
117 ZenCashZEN$18.990.00284248$79 841 319$768 8754 204 3880.555.0712.52
121 BlocknetBLOCK$14.58770.00218349$76 121 008$42 0595 218 164-0.672.388.29
126 BitcoinDarkBTCD$55.37620.00828872$71 372 290$1 0551 288 8620.972.1811.94
129 TokenPayTPAY$4.41860.00066139$68 210 172$457 40219 265 590-0.63-1.0038.19
131 AchainACT$0.1210.00001811$66 978 422$12 079 8001 000 000 000-0.100.0314.51
139 SkycoinSKY$6.28560.00094085$62 856 300$1 706 98025 000 000-0.083.676.67
146 NeblioNEBL$4.38210.00065592$58 236 435$2 370 42014 031 857-0.165.2219.92
164 POA NetworkPOA$0.22460.00003362$48 981 387$6 806 100255 927 603-1.20-2.5140.14
165 Bitcoin InterestBCI$2.67260.00040005$48 980 633$164 14618 326 89228.2944.6536.55
169 ParticlPART$4.76320.00071298$47 754 677$397 1259 029 692-4.327.1115.21
173 GroestlcoinGRS$0.67160.00010053$47 276 536$4 720 54070 388 754-0.071.8516.24
177 AschXAS$0.49130.00007355$45 869 488$4 284 790114 855 3310.25-1.00-3.82
179 GameCreditsGAME$0.70780.00010595$45 552 778$523 99664 355 352-0.170.2113.60
181 DigitalNoteXDN$0.00650.00000097$44 759 689$2 264 4206 906 847 8470.346.2214.86
182 VertcoinVTC$0.99240.00014855$44 600 751$695 16944 940 2750.213.5610.83
190 UbiqUBQ$0.9810.00014684$40 723 883$33 45241 510 9730.53-0.0821.83
192 BOScoinBOS$0.08870.00001327$39 537 192$147 569500 000 0000.15-5.37-1.01
199 PeercoinPPC$1.50040.00022458$37 266 396$370 73424 837 641-0.42-1.2111.24
200 ElectraECA$0.00140.00000021$37 145 397$139 15626 950 941 8600.331.36-1.19
203 ZClassicZCL$8.3820.00125461$36 243 176$330 8224 323 950-1.10-1.219.05
215 Litecoin CashLCC$0.05830.00000873$33 620 030$149 797576 600 7070.733.5432.21
219 BurstBURST$0.01650.00000247$32 301 971$134 8871 960 511 2430.473.2913.34
220 NavCoinNAV$0.5110.00007649$32 213 258$1 539 77063 033 846-0.301.3227.48
221 UnobtaniumUNO$160.0670.02395890$31 834 754$6 672198 884-0.011.2027.68
226 StakenetXSN$0.45060.00006745$31 003 767$161 51979 190 5731.666.39-10.51
228 BridgeCoinBCO$1.13570.00017000$30 664 440$11 77227 000 0001.26-1.7227.07
229 BitBayBAY$0.030.00000449$30 360 966$695 9991 012 146 906-0.5821.0624.45
232 BitcoreBTX$1.90860.00028568$29 771 228$377 59917 052 609-3.21-2.6821.73
233 PrimecoinXPM$1.22550.00018343$29 592 454$294 53024 147 841-3.76-1.83-1.84
236 EinsteiniumEMC2$0.13460.00002015$29 235 775$795 097217 203 253-0.232.4915.37
241 ViacoinVIA$1.23190.00018439$28 408 854$930 78523 061 381-0.327.7221.42
243 WhiteCoinXWC$0.11220.00001679$27 958 436$58 578249 206 134-2.343.0335.14
248 GuldenNLG$0.06740.00001008$26 976 923$108 019471 919 800-0.150.32-5.27
254 SaluSSLS$25.32350.00379050$25 594 178$120 5061 010 689-1.381.5210.03
260 FairCoinFAIR$0.46770.00007000$24 876 840$2 96553 193 831-0.038.6120.21
264 LindaLINDA$0.00270.00000040$24 279 460$197 5259 040 878 543-1.30-5.41-7.84
266 CloakCoinCLOAK$4.69560.00070283$24 223 254$484 5505 158 757-0.882.6220.22
267 MinexCoinMNX$6.12530.00091685$24 216 200$33 6745 907 675-0.825.9619.17
273 Metaverse ETPETP$0.6410.00009594$23 083 655$4 282 98055 413 5721.8110.0119.11
275 CounterpartyXCP$8.76630.00131214$22 934 343$77 3472 616 2030.584.6011.66
277 PRIZMPZM$1.04640.00015663$22 537 383$30 81421 537 1960.84-1.87-3.42
280 LinkEyeLET$0.03690.00000552$22 121 460$6 769 2501 000 000 000-2.90-9.8810.79
286 AeonAEON$1.3350.00019982$21 134 365$15 46115 831 459-0.033.5811.99
287 NamecoinNMC$1.43150.00021427$21 095 599$58 74914 736 400-0.43-1.839.68
297 FeathercoinFTC$0.09720.00001455$20 003 329$483 232205 751 320-3.059.959.24
299 Steem DollarsSBD$1.29540.00019389$19 890 014$1 008 57015 354 697-0.26-0.9720.04
303 CasinoCoinCSC$0.00050.00000008$19 758 721$4 34039 999 999 9050.0819.4634.64
# Название Тикер Цена в $ Цена в BTC Капитализация Объем торгов 24ч Доступно % 1 % 24 % 7


© 2018 Shopping-Now.ru
Режим отображения: