Актуальные цены и другая информация по криптовалютам

Актуальные цены и другая информация по криптовалютам



# Название Тикер Цена в $ Цена в BTC Капитализация Объем торгов 24ч Доступно % 1 % 24 % 7
103 ZcoinXZC$4.90330.00143565$28 232 154$374 0175 757 8410.03-3.16-24.41
104 NxtNXT$0.02830.00000828$28 251 512$439 982998 999 9420.29-1.62-15.16
105 HyperCashHC$0.62940.00018428$27 397 031$58 479 02543 529 781-0.192.07-28.68
106 MonaCoinMONA$0.4250.00012444$27 323 405$1 338 45464 286 500-0.90-10.93-31.62
107 XYO NetworkXYO$0.00490.00000144$27 349 514$132 38414 198 847 0000.996.770.74
108 KinKIN$00.00000001$24 889 398$463 97210 000 000 000 000-7.783.527.74
109 Loom NetworkLOOM$0.04420.00001293$26 753 132$1 957 1361 000 000 000-0.28-12.06-14.23
110 DigixDAODGD$13.47720.00394607$26 954 398$125 2592 000 0000.21-2.85-20.39
111 Power LedgerPOWR$0.06570.00001924$25 719 077$659 9881 000 000 000-0.28-3.50-27.07
112 HorizenZEN$4.71940.00138182$25 239 875$370 2665 346 925-1.46-3.08-23.18
113 ProximaXXPX$0.00420.00000124$25 798 193$989 4189 000 000 0000.30-1.28-2.21
114 SmartCashSMART$0.02440.00000714$25 713 089$904 0501 654 817 3310.1531.1440.83
115 NebulasNAS$0.54830.00016053$24 945 671$5 559 015100 000 000-0.24-2.61-20.64
116 Digitex FuturesDGTX$0.03510.00001029$25 687 989$251 4051 000 000 0002.66-2.56-17.01
117 Byteball BytesGBYTE$34.74270.01017252$23 590 560$69 7571 000 000-3.099.848.90
118 VeritaseumVERI$12.12770.00355096$24 699 914$1 403 235100 000 0000.312.84-20.14
119 WaykiChainWICC$0.11340.00003322$23 823 240$577 706210 000 0000.12-0.54-1.44
120 Endor ProtocolEDR$0.03350.00000980$22 965 265$326 9311 469 214 2450.39-20.71-17.57
121 Enjin CoinENJ$0.02940.00000860$22 355 483$2 245 0181 000 000 000-0.02-6.444.15
122 FunFairFUN$0.00380.00000112$21 356 265$740 76810 999 873 621-0.34-7.46-19.49
123 NasdacoinNSD$1.05120.00030779$19 830 865$122 26818 863 021-5.23-15.67-29.12
124 SmartlandsSLT$4.06340.00118975$20 727 040$900 7097 186 785-0.14-2.84-26.02
125 CredoCREDO$0.04250.00001245$23 380 883$1 3701 374 729 25712.847.0433.73
126 SIRIN LABS TokenSRN$0.04150.00001214$20 394 164$1 088 421572 166 104-1.80-7.79-42.10
127 BHPCashBHPC$0.61380.00017973$20 714 695$5 096 080100 000 0000.150.20-8.48
128 CyberMilesCMT$0.02510.00000735$20 069 692$620 9901 000 000 000-0.07-4.07-36.58
129 BOScoinBOS$0.04360.00001277$19 928 042$15 025500 000 000-0.13-5.11-32.89
130 DropilDROP$0.00090.00000026$19 541 588$590 67630 000 000 000-0.56-12.47-30.19
131 SingularityNETAGI$0.0360.00001054$19 432 347$161 5431 000 000 000-0.36-1.34-21.80
132 EidooEDO$0.65070.00019052$19 040 388$114 73090 208 328-0.10-5.31-14.77
133 Spectre.ai Dividend TokenSXDT$0.23030.00006744$18 903 212$3 155140 270 691-0.080.950.22
134 CivicCVC$0.05370.00001571$18 386 143$661 7981 000 000 0000.95-4.24-13.34
135 EnigmaENG$0.2390.00006998$17 887 331$763 956150 000 000-2.04-7.79-20.65
136 Bibox TokenBIX$0.17130.00005015$17 535 525$832 085265 986 997-1.57-2.68-17.06
137 Maximine CoinMXM$0.0110.00000321$17 836 995$850 31316 000 000 0000.31-0.34-2.91
138 Kyber NetworkKNC$0.13160.00003854$17 656 553$1 029 376215 625 349-0.19-2.41-25.97
139 StorjSTORJ$0.12890.00003773$17 498 660$590 299424 999 998-0.24-1.23-22.71
140 GasGAS$1.69870.00049736$17 204 667$263 29917 190 378-0.58-5.55-25.91
141 DentDENT$0.0010.00000030$17 519 733$1 517 775100 000 000 0000.1610.09-9.85
142 FusionFSN$0.57550.00016849$17 093 649$436 25657 344 000-1.00-5.44-15.22
143 SALTSALT$0.20860.00006109$16 930 590$1 378 129120 000 000-0.46-2.51-21.51
144 DragonchainDRGN$0.07110.00002082$16 952 652$149 928433 494 437-0.09-4.99-32.14
145 IconomiICN$0.17070.00004998$16 886 309$3 52698 930 340-0.157.820.24
146 SyscoinSYS$0.03070.00000899$16 736 723$101 507544 823 296-0.15-5.46-26.17
147 BreadBRD$0.18070.00005290$16 031 146$17 01388 862 718-0.36-3.87-23.79
148 Dynamic Trading RightsDTR$0.01310.00000385$15 997 414$5113 749 135 801-0.12-3.20-15.90
149 SubstratumSUB$0.04230.00001239$16 205 872$53 579472 000 0000.13-4.38-11.51
150 GroestlcoinGRS$0.22090.00006469$15 793 390$421 79971 484 379-0.15-2.44-23.96
151 NulsNULS$0.39410.00011539$15 763 907$14 515 899100 000 0000.09-1.32-20.86
152 CortexCTXC$0.10340.00003029$15 494 735$1 100 280299 792 4580.17-3.13-17.44
153 Request NetworkREQ$0.02110.00000617$15 374 243$718 686999 988 4520.013.30-12.97
154 TokenomyTEN$0.07610.00002230$15 229 220$425 418200 000 000-0.15-2.68-9.58
155 PumaPayPMA$0.00070.00000020$14 253 220$661 40778 042 956 829-5.13-7.01-31.39
156 GoChainGO$0.02290.00000672$15 007 745$577 6891 025 379 0531.47-4.34-28.78
157 Darico Ecosystem CoinDEC$0.27890.00008165$14 374 170$140 17199 006 342-2.1426.524.56
158 UnobtaniumUNO$71.46830.02092564$14 268 474$4 328199 647-1.20-1.2511.84
159 NexusNXS$0.24580.00007197$14 675 537$204 06159 907 4952.381.59-11.08
160 PeercoinPPC$0.55780.00016333$13 995 200$178 01125 089 034-1.27-3.52-20.32
161 Genesis VisionGVT$3.16610.00092701$14 015 819$396 0044 436 644-0.38-7.36-28.09
162 TelcoinTEL$0.00040.00000011$13 078 993$26 164100 000 000 000-4.54-5.49-15.01
163 Republic ProtocolREN$0.02260.00000661$14 042 757$1 368 8341 000 000 0000.39-4.2019.16
164 iExec RLCRLC$0.17260.00005053$13 817 080$181 75686 999 7850.10-2.39-22.30
165 ParticlPART$1.62190.00047488$13 087 604$119 4489 065 480-4.30-0.13-36.70
167 CindicatorCND$0.00890.00000261$12 881 601$81 7492 000 000 005-3.20-7.64-24.03
168 EnergiNRG$1.22920.00035992$13 276 608$9 13510 797 568-0.15-5.880.47
169 Moeda Loyalty PointsMDA$0.67890.00019877$13 325 535$3 613 10019 628 8880.452.80-9.98
170 PRIZMPZM$0.19110.00005595$13 107 840$17 43868 582 298-0.03-9.11-12.41
171 OdysseyOCN$0.00270.00000080$12 965 459$1 236 89110 000 000 000-0.57-6.09-25.29
172 CreditsCS$0.08580.00002512$13 077 788$997 939249 471 0710.97-6.13-17.34
173 GnosisGNO$11.73660.00343643$12 964 136$453 35910 000 000-0.45-8.31-6.51
174 EmercoinEMC$0.30550.00008946$12 868 866$57 38942 118 422-0.22-5.83-13.70
175 APISAPIS$0.00270.00000078$12 978 856$1 248 8719 520 000 0002.474.60-26.53
176 MainframeMFT$0.00290.00000085$12 931 588$596 25510 000 000 0001.47-3.65-22.84
177 ETERNAL TOKENXET$0.18550.00005432$12 603 545$186 240200 000 000-0.09-2.09-27.99
178 BnkToTheFutureBFT$0.02040.00000596$12 821 886$151 1791 000 000 0000.885.354.29
179 StormSTORM$0.00280.00000081$12 465 553$567 08510 000 000 0000.29-3.29-29.48
180 NeblioNEBL$0.87790.00025705$12 135 076$57 38714 573 658-0.12-4.22-17.05
181 TokenPayTPAY$0.75860.00022211$11 915 108$138 26219 693 613-0.36-2.80-13.19
182 OneRoot NetworkRNT$0.04820.00001411$11 939 815$147 008400 000 0000.42-0.25-20.40
183 RChainRHOC$0.03180.00000930$11 868 381$156 666870 663 574-0.14-4.94-23.86
184 IgnisIGNIS$0.01560.00000457$11 867 947$59 244999 449 694-0.09-1.34-24.23
185 Santiment Network TokenSAN$0.18870.00005524$11 822 018$288 59983 337 000-0.09-4.05-20.11
186 QuantQNT$1.20840.00035381$11 814 555$663 29514 612 493-0.27-10.55-12.09
187 THEKEYTKY$0.00230.00000068$11 788 415$205 8499 795 844 687-1.17-15.91-42.17
188 DMarketDMT$0.22590.00006614$11 342 801$2 764 07756 921 773-4.30-1.59-14.47
189 VitaeVITAE$1.11020.00032506$11 772 863$6 92510 598 225-0.15-3.31-17.18
191 AragonANT$0.39810.00011655$11 584 552$157 73539 609 524-0.98-10.80-9.10
192 WagerrWGR$0.06570.00001923$12 017 718$8 110198 360 4713.06-3.03-9.29
193 BezantBZNT$0.02420.00000709$12 152 794$939 8651 000 000 0003.661.69-24.59
194 NeumarkNEU$0.25160.00007367$11 449 441$64769 462 708-0.04-3.54-7.82
195 CRYPTO20C20$0.28420.00008320$11 426 879$8 09340 656 082-0.11-7.09-21.93
196 Noah CoinNOAH$0.00030.00000010$11 275 095$246 07691 584 000 000-0.61-5.71-22.46
197 GiftoGTO$0.02120.00000620$11 262 581$3 723 6511 000 000 000-0.45-2.87-28.57
198 Po.etPOE$0.00460.00000135$11 146 139$404 8243 141 592 653-0.54-5.27-19.07
199 TokenClubTCT$0.02280.00000668$10 991 609$109 1731 000 000 000-1.361.770.11
200 Scry.infoDDD$0.02510.00000736$11 067 299$366 5151 000 000 000-0.13-0.27-5.00
201 EveripediaIQ$0.00240.00000071$10 954 033$172 9899 998 572 888-0.15-5.06-28.71
202 SwarmSWM$0.16710.00004893$11 501 617$249 538100 000 0002.1067.109.12
203 Streamr DATAcoinDATA$0.0160.00000469$10 850 089$314 530987 154 514-1.08-3.38-20.42
204 IoTeXIOTX$0.00710.00000209$10 882 891$1 104 26110 000 000 0000.99-0.42-21.24
# Название Тикер Цена в $ Цена в BTC Капитализация Объем торгов 24ч Доступно % 1 % 24 % 7


© 2018 Shopping-Now.ru
Режим отображения: