Актуальные цены и другая информация по криптовалютам

Актуальные цены и другая информация по криптовалютам



# Название Тикер Цена в $ Цена в BTC Капитализация Объем торгов 24ч Доступно % 1 % 24 % 7
201 Republic ProtocolREN$0.01840.00000000$11 624 421$468 5031 000 000 0000.61-3.58-19.76
202 PumaPayPMA$0.00050.00000000$11 394 926$431 49278 042 956 8290.23-6.06-16.22
203 CreditsCS$0.07410.00000000$11 359 404$1 320 766249 471 0712.27-10.52-17.76
204 BLOCKvVEE$0.00480.00000000$11 295 696$16 0703 646 271 2412.65-1.0522.42
205 WagerrWGR$0.06180.00000000$11 096 348$15 546201 008 226-0.55-1.54-7.94
206 CWV ChainCWV$0.0040.00000000$11 023 718$184 66810 000 000 000-1.253.0812.52
207 Raiden Network TokenRDN$0.21650.00000000$10 880 749$244 870100 000 0001.23-3.85-18.09
208 VertcoinVTC$0.22260.00000000$10 631 082$73 47347 752 174-1.34-2.58-19.78
209 StarCoinKST$0.0070.00000000$10 551 465$318 7676 000 000 0000.1899.9999.99
210 PillarPLR$0.04060.00000000$10 524 619$3 818800 000 0003.27-0.49-28.45
211 DMarketDMT$0.20870.00000000$10 481 530$450 25556 921 7731.65-2.28-17.16
212 NasdacoinNSD$0.54680.00000000$10 448 318$157 92019 109 297-0.0930.853.94
213 FusionFSN$0.35060.00000000$10 415 869$203 83357 344 0000.29-8.83-21.12
214 STACSSTACS$0.02120.00000000$10 363 398$88 387900 000 0000.40-13.37-28.19
215 IoTeXIOTX$0.00680.00000000$10 304 722$614 54010 000 000 000-0.02-2.96-16.16
216 NavCoinNAV$0.16090.00000000$10 290 216$291 64563 955 8831.001.24-8.70
217 TokenPayTPAY$0.65250.00000000$10 293 910$253 18219 788 4630.22-5.56-19.03
218 SwarmSWM$0.14050.00000000$10 261 946$51 148100 000 0000.451.02-16.71
219 NamecoinNMC$0.69540.00000000$10 247 913$16 90014 736 400-0.63-1.28-12.40
220 BreezecoinBRZC$0.25890.00000000$10 196 235$4 085200 000 0000.9735.0218.85
221 GuldenNLG$0.02410.00000000$10 138 670$9 850482 944 099-0.650.21-2.96
222 OSTOST$0.02150.00000000$10 139 217$497 443800 000 000-0.65-0.10-15.68
223 EveripediaIQ$0.00220.00000000$10 122 387$70 4509 998 572 8881.50-1.00-18.10
224 Matrix AI NetworkMAN$0.06720.00000000$10 078 413$663 360250 000 0002.83-0.77-5.36
225 Cashbery CoinCBC$0.13960.00000000$9 990 738$150 55690 005 603-1.35-4.1751.34
226 SophiaTXSPHTX$0.03070.00000000$9 931 369$55 302352 459 3780.43-4.38-4.31
227 AgrelloDLT$0.11540.00000000$9 920 283$33 112 961130 271 0201.06-9.9276.72
228 InsolarINS$0.30290.00000000$9 842 808$1 034 46250 000 0001.75-0.48-6.84
229 EthosETHOS$0.10720.00000000$9 703 619$179 626222 295 2080.41-1.18-10.02
230 Nucleus VisionNCASH$0.00170.00000000$9 707 068$255 68610 000 000 0000.80-3.87-16.97
231 AmbrosusAMB$0.06640.00000000$9 604 592$338 255361 477 4380.42-12.06-27.37
232 LockTripLOC$1.0270.00000000$9 543 870$112 52518 585 9332.170.30-3.73
233 QuantstampQSP$0.01530.00000000$9 445 505$446 067976 442 3881.175.04-7.84
234 APISAPIS$0.00190.00000000$9 376 475$2 942 9979 520 000 0000.18-0.78-30.81
235 Scry.infoDDD$0.0210.00000000$9 257 797$310 9501 000 000 0000.82-5.59-7.25
236 ETHLendLEND$0.00820.00000000$9 092 757$1 340 3871 299 999 9420.82-6.24-1.64
237 UTRUSTUTK$0.02010.00000000$9 037 882$299 843500 000 0001.10-3.49-14.17
238 MetalMTL$0.2280.00000000$8 920 587$1 960 02766 588 8880.17-1.71-12.59
239 TierionTNT$0.02070.00000000$8 868 015$15 096 7021 000 000 000-1.3466.9861.11
240 MediBloc [ERC20]MEDX$0.00280.00000000$8 868 969$1 742 65510 000 000 0000.27-4.46-11.88
241 Game.comGTC$0.01160.00000000$8 866 786$3 476 3702 000 000 0000.3710.59-4.57
242 EinsteiniumEMC2$0.04010.00000000$8 755 116$202 451218 224 0171.080.42-18.79
243 SmartMeshSMT$0.00610.00000000$8 681 705$120 5103 141 592 653-0.68-5.683.99
244 COSSCOSS$0.07270.00000000$8 674 337$34 767200 000 000-1.64-6.74-1.72
245 UbiqUBQ$0.20310.00000000$8 652 282$11 45342 609 0990.16-0.30-8.56
246 RuffRUFF$0.00880.00000000$8 642 138$192 4691 880 000 0000.10-4.50-6.20
247 ParagonPRG$0.13070.00000000$8 615 173$146 101164 936 5630.18-7.00-8.58
248 OwnCHX$0.11550.00000000$8 607 816$699 447168 956 5223.98-10.20-5.81
249 VITEVITE$0.02070.00000000$8 581 966$735 1281 000 000 0000.5042.9015.71
250 Steem DollarsSBD$0.75750.00000000$8 580 375$50 30911 327 4190.790.52-8.44
251 DecentBetDBET$0.0510.00000000$8 547 195$154 836188 297 5020.7815.3437.56
252 ZrCoinZRC$2.12870.00000000$8 412 296$10 1454 988 8930.00-2.48-2.43
253 EnvionEVN$0.07530.00000000$8 388 989$7 072127 425 4940.67-5.05-19.89
254 Trade Token XTIOX$0.09440.00000000$8 361 936$226 704223 534 8230.19-9.50-26.08
255 BluzelleBLZ$0.04120.00000000$8 324 206$1 217 674500 000 0001.644.93-9.57
256 PRIZMPZM$0.11060.00000000$8 300 274$12 91075 021 8061.36-0.75-4.62
257 SaluSSLS$8.08350.00000000$8 178 332$2 3781 011 7300.17-5.07-11.39
258 WhiteCoinXWC$0.03260.00000000$8 154 016$90 992250 183 6291.56-5.72-12.63
259 FLOFLO$0.05420.00000000$8 107 885$118 392149 573 2621.4815.25-25.01
260 NeumarkNEU$0.17530.00000000$8 088 216$74470 082 4740.14-11.52-13.94
261 Noah CoinNOAH$0.00020.00000000$8 068 814$138 64691 584 000 000-0.05-5.27-19.86
262 Quantum Resistant LedgerQRL$0.13760.00000000$8 044 607$35 83266 917 954-0.10-5.18-19.15
263 smARTOFGIVINGAOG$0.13460.00000000$8 036 038$5882 003 594 2620.19-0.24-13.58
264 BlocknetBLOCK$1.44630.00000000$7 990 903$6 6315 524 862-0.25-3.45-16.82
265 Loopring [NEO]LRN$0.07010.00000000$7 963 105$36 437113 602 931-0.68-5.02-16.40
266 Waves Community TokenWCT$0.79410.00000000$7 913 219$23 2899 999 9960.32-10.105.31
267 NKNNKN$0.0250.00000000$7 883 137$203 517700 000 0002.621.72-21.27
268 High Performance BlockchainHPB$0.20560.00000000$7 817 846$1 222 465100 000 0001.02-2.74-7.72
269 Moss CoinMOC$0.0350.00000000$7 792 964$59 526500 000 000-0.20-2.02-3.85
270 IoT ChainITC$0.10980.00000000$7 768 151$565 849100 000 0000.12-2.02-13.67
271 CrypteriumCRPT$0.09510.00000000$7 636 240$219 20199 983 577-0.61-2.31-3.06
272 BurstBURST$0.00370.00000000$7 551 458$26 9502 014 574 327-0.12-1.45-1.64
273 IHT Real Estate ProtocolIHT$0.01270.00000000$7 422 576$578 187996 491 162-0.16-6.308.34
275 district0xDNT$0.01220.00000000$7 322 149$2 314 7501 000 000 000-4.456.68-1.29
276 Safe Exchange CoinSAFEX$0.00470.00000000$7 279 730$2 4892 147 483 6470.18-8.48-19.92
277 SONMSNM$0.02020.00000000$7 260 504$350 830444 000 0000.382.69-11.89
278 ArcblockABT$0.07320.00000000$7 211 375$3 041 070186 000 0001.06-4.41-10.84
279 MobiusMOBI$0.01390.00000000$7 162 446$34 026888 000 000-0.52-11.26-27.52
280 BitcoreBTX$0.42240.00000000$7 026 254$175 75717 393 868-2.6513.6111.37
281 MediSharesMDS$0.00660.00000000$7 009 457$183 0452 000 000 000-0.29-8.7620.90
282 WingsWINGS$0.0750.00000000$7 006 054$177 772100 000 0001.01-3.36-14.67
283 Time New BankTNB$0.00280.00000000$6 982 341$407 7394 415 707 4180.07-3.24-13.64
284 ClamsCLAM$2.04420.00000000$6 975 365$1 70617 053 1810.48-2.55-13.82
285 SingularDTVSNGLS$0.01160.00000000$6 949 740$1 327 5601 000 000 000-0.6215.045.97
286 AdExADX$0.09430.00000000$6 921 889$630 518100 000 000-0.21-0.07-13.33
287 BitBayBAY$0.00680.00000000$6 906 259$44 1621 012 146 9060.11-7.81-16.78
288 LEOcoinLEO$0.06760.00000000$6 877 888$1 321 143110 100 629-0.030.94-17.97
289 ViacoinVIA$0.29510.00000000$6 823 111$143 65623 122 3090.930.39-10.03
289 RockRKT$0.01360.00000000$6 530 168$1 507900 000 000-1.8861.21-44.38
290 StakenetXSN$0.08790.00000000$6 809 265$40 32285 780 516-0.370.75-15.10
291 DigitalNoteXDN$0.0010.00000000$6 790 933$151 1416 928 822 446-1.90-4.55-19.45
292 RChainRHOC$0.01790.00000000$6 698 270$170 382870 663 5741.431.68-21.47
293 SelfkeyKEY$0.00260.00000000$6 647 032$243 0245 999 999 954-0.50-3.96-11.87
294 DATADTA$0.00080.00000000$6 551 376$213 19411 500 000 0000.39-3.14-12.46
295 BABBBAX$0.00030.00000000$6 530 198$16 39250 000 000 0000.40-11.74-24.46
296 Restart Energy MWATMWAT$0.01440.00000000$6 528 507$12 699485 000 0000.04-0.27-13.29
297 Litecoin CashLCC$0.01080.00000000$6 533 148$42 356603 339 9570.79-7.83-3.72
298 Red Pulse PhoenixPHX$0.00780.00000000$6 502 677$2 934 9991 362 278 5921.62-8.91-7.16
299 WePowerWPR$0.01260.00000000$6 453 879$653 130745 248 1831.051.83-8.92
300 bitCNYBITCNY$0.15390.00000000$6 408 165$29 422 94941 680 0000.180.140.92
# Название Тикер Цена в $ Цена в BTC Капитализация Объем торгов 24ч Доступно % 1 % 24 % 7


© 2018 Shopping-Now.ru
Режим отображения: