Актуальные цены и другая информация по криптовалютам

Актуальные цены и другая информация по криптовалютам



# Название Тикер Цена в $ Цена в BTC Капитализация Объем торгов 24ч Доступно % 1 % 24 % 7
306 CovestingCOV$0.33810.00010297$5 917 461$2 66820 000 0001.771.81-7.16
307 CounterpartyXCP$2.19330.00066793$5 737 436$11 5262 615 8681.013.40-4.91
308 EnvionEVN$0.05170.00001574$5 758 083$3 390127 425 4940.451.4115.72
309 QubiticaQBIT$2.31110.00070378$5 737 111$1 21110 000 0000.524.0499.99
310 ElectraECA$0.00020.00000006$5 503 828$87 67129 249 585 839-1.8410.16-11.67
311 DEWDEW$0.05510.00001677$5 686 892$1 132200 000 0000.6215.21-2.59
312 CashaaCAS$0.00980.00000299$5 940 663$137 7011 000 000 0005.8836.83-4.46
313 Ripio Credit NetworkRCN$0.01110.00000339$5 571 207$48 724999 942 6470.502.50-10.24
314 BitcoreBTX$0.33430.00010180$5 542 817$173 27117 337 1755.019.6316.88
315 LoyalCoinLYL$0.0010.00000032$5 541 091$213 8899 000 000 0000.521.61-15.33
316 StakenetXSN$0.07550.00002298$5 643 992$82 75283 270 0241.716.73-20.88
317 VIBEVIBE$0.02130.00000648$5 537 967$183 264267 000 0000.293.57-18.07
318 POA NetworkPOA$0.02510.00000764$5 521 375$131 967258 036 4101.182.38-16.13
319 CloakCoinCLOAK$1.05380.00032090$5 510 214$93 8115 228 5941.665.47-9.71
320 SCRLSCRL$0.03640.00001108$5 486 910$269 7511 000 000 0001.351.16-23.84
321 TTC ProtocolTTC$0.01950.00000594$5 458 344$320 7291 000 000 0000.412.66-20.79
322 OriginTrailTRAC$0.02020.00000616$5 772 029$10 397500 000 0003.662.47-6.90
323 ClamsCLAM$1.60930.00049007$5 421 540$11 26417 007 4860.772.06-8.42
324 XTRABYTESXBY$0.01290.00000391$5 526 275$1 856650 000 0003.49-0.42-12.00
325 MobiusMOBI$0.01060.00000324$5 485 194$9 811888 000 0000.634.74-10.57
326 AchainACT$0.00680.00000206$5 334 960$210 8021 000 000 0000.041.15-11.76
327 ZClassicZCL$0.96410.00029360$5 313 334$43 4745 497 0630.753.03-14.89
328 HydroHYDRO$0.00180.00000054$5 188 843$241 25511 111 111 1110.710.81-11.43
329 SingularDTVSNGLS$0.00890.00000271$5 341 554$140 7511 000 000 0001.255.40-16.96
330 BoolberryBBR$0.41880.00012755$5 209 579$1 49412 430 601-0.07-0.05-16.91
331 AschXAS$0.05670.00001726$5 290 901$310 215114 855 331-1.031.02-1.07
332 DeroDERO$0.85330.00025984$5 058 502$13 18818 400 0001.401.56-5.13
333 Litecoin CashLCC$0.00870.00000264$5 197 306$173 549598 962 2070.432.31-15.40
334 TierionTNT$0.01210.00000367$5 166 974$231 7161 000 000 0000.72-0.39-4.77
335 Content Neutrality NetworkCNN$0.00010.00000004$5 059 159$46 457100 000 000 0000.522.18-11.31
336 NaPoleonXNPX$0.19520.00005943$4 943 241$78 40829 800 0000.078.42-25.18
337 Restart Energy MWATMWAT$0.01120.00000340$5 056 780$31 389485 000 0000.03-0.06-4.66
338 Pascal CoinPASC$0.20950.00006378$5 027 627$3 00923 974 4000.623.33-17.37
339 EvenCoinEVN$0.25450.00007750$4 804 796$122 35224 030 8510.49-3.5713.05
340 BitKanKAN$0.00140.00000043$4 858 337$241 86910 000 000 000-0.090.83-20.25
341 DAPS TokenDAPS$0.00010.00000002$3 562 113$4 10860 000 000 000-25.34-10.27-39.30
342 RefereumRFR$0.00190.00000059$4 812 925$1 221 8035 000 000 0001.086.67-4.96
343 IHT Real Estate ProtocolIHT$0.00810.00000247$4 532 102$71 786996 491 162-2.907.50-10.45
344 bitUSDBITUSD$0.70330.00021417$4 746 469$8 1786 860 890-0.030.56-7.55
345 BloxCDT$0.00690.00000211$4 668 508$149 5721 000 000 0000.718.89-14.83
346 Travala.comAVA$0.1310.00003988$4 595 898$15 68861 571 0861.233.179.52
347 MetronomeMET$0.59520.00018125$5 203 069$341 64310 498 24012.3322.12-4.34
348 doc.com TokenMTC$0.01520.00000464$4 619 965$288 918850 000 0000.624.99-19.08
349 PrimecoinXPM$0.17530.00005337$4 537 361$37 33925 869 0786.595.48-9.02
350 MetadiumMETA$0.00420.00000128$4 550 303$295 2732 000 000 0000.1613.35-16.53
351 PCHAINPAI$0.00610.00000185$4 494 544$157 9502 100 000 0003.077.52-15.44
352 IONION$0.20830.00006343$4 457 841$2 83727 559 8570.862.29-7.34
353 LympoLYM$0.00590.00000179$4 434 462$166 217999 999 9990.251.71-13.81
354 DECENTDCT$0.0870.00002650$4 465 400$166 83273 197 7751.016.06-2.22
355 QLC ChainQLC$0.01850.00000564$4 444 941$140 877600 000 0000.910.71-4.23
357 PayPiePPP$0.05370.00001637$4 434 175$12 124165 000 0000.5287.04-0.20
358 MediSharesMDS$0.00430.00000131$4 424 305$25 1292 000 000 0000.312.51-9.50
359 smARTOFGIVINGAOG$0.07410.00002257$4 424 874$6152 003 594 2620.524.05-22.35
360 AeonAEON$0.29090.00008857$4 604 676$27 32815 831 4590.701.7822.90
361 All SportsSOC$0.0030.00000090$4 346 950$93 4161 500 000 0000.344.60-13.50
362 LindaLINDA$0.00040.00000012$4 319 974$8 93011 799 851 3711.932.98-10.81
363 LGO ExchangeLGO$0.03370.00001026$4 301 044$13 059217 698 0620.574.09-9.85
364 REPOREPO$0.03920.00001193$4 307 400$18 644356 999 9000.714.45-21.11
365 PresearchPRE$0.02760.00000840$4 276 475$16 825170 000 0001.234.35-13.04
366 OmnitudeECOM$0.08170.00002487$4 252 751$103 92074 413 3010.024.4813.62
367 Bitcoin GreenBITG$0.68490.00020858$4 304 229$8 4766 256 6137.291.47-12.87
368 PACcoin$PAC$0.00080.00000026$4 415 977$15 6375 616 786 072-0.359.2113.76
369 VITEVITE$0.01020.00000311$4 237 716$335 9351 000 000 0000.18-8.51-23.91
370 RublixRBLX$0.19940.00006072$4 191 356$12 042100 000 0000.552.14-6.12
371 StoriqaSTQ$0.00040.00000013$4 140 570$178 97911 287 544 2721.634.44-35.69
372 MercuryMER$0.04140.00001261$4 141 659$54 915100 000 0003.434.85-21.15
373 BlocktixTIX$0.10770.00003281$4 309 058$446 31962 500 0002.1010.68-9.40
374 FLOFLO$0.02990.00000911$4 455 088$28 656148 921 6072.3719.2822.10
376 SPINDLESPD$0.00120.00000035$4 078 479$19 70910 000 000 0000.355.00-2.87
377 Haven ProtocolXHV$0.65190.00019852$4 161 474$40 1726 351 4012.602.85-28.02
378 LamdenTAU$0.02970.00000904$4 220 194$23 916288 090 5674.7520.8527.42
379 PolybiusPLBT$1.01940.00031043$4 046 537$1 8203 969 5651.16-4.45-18.50
380 SophiaTXSPHTX$0.02090.00000637$4 042 007$150 412350 000 0000.821.08-11.74
381 Game.comGTC$0.00520.00000158$3 943 163$400 3122 000 000 0000.330.22-5.25
382 ParagonPRG$0.05550.00001688$3 656 793$35 933164 936 5746.89-1.34-17.26
383 BottosBTO$0.00750.00000229$3 836 908$149 9921 000 000 000-0.220.45-10.25
384 ApexCPX$0.00870.00000264$3 881 476$129 580676 989 0900.793.51-10.63
385 B2BXB2B$0.23220.00007071$3 828 968$546 57819 822 3370.5015.18-27.92
386 LBRY CreditsLBC$0.01810.00000552$3 838 909$8 277581 302 5080.600.35-16.92
387 Global Currency ReserveGCR$0.03530.00001076$3 710 556$3 924105 082 607-0.4312.7631.03
388 CPChainCPC$0.01040.00000317$3 922 520$21 088999 999 9992.38-0.04-0.52
389 MinexCoinMNX$0.79910.00024336$3 785 849$43 4026 100 2750.451.5827.96
390 LATOKENLA$0.04680.00001424$3 789 657$4 014 040400 000 0000.802.245.82
391 NANJCOINNANJ$0.00020.00000005$3 201 192$35 06030 000 000 0000.78-1.24-6.85
392 GameCreditsGAME$0.05490.00001672$3 835 285$21 14269 836 1000.56-0.14-19.00
393 EverexEVX$0.18930.00005765$3 800 176$268 44925 000 0001.112.12-13.52
394 EtherpartyFUEL$0.00720.00000218$3 783 694$126 7171 000 000 0000.155.91-11.57
395 Bit-Z TokenBZ$0.08330.00002538$3 741 937$26 346 6021 200 000 0000.272.98-11.90
396 YOYOWYOYOW$0.01250.00000380$3 747 265$105 127300 000 0000.793.81-15.46
397 ShiftSHIFT$0.29410.00008952$3 729 224$9 90012 676 4120.688.740.15
398 DockDOCK$0.00850.00000260$3 721 911$174 5511 000 000 0000.863.62-16.18
399 ALQOXLQ$0.06730.00002050$3 865 772$6 82757 512 660-1.8217.21-20.50
400 MelonMLN$4.78920.00145851$3 727 137$3 2131 002 0001.112.75-17.44
401 NumeraireNMR$2.76120.00084085$3 725 701$8 2992 349 3280.601.070.22
402 HappycoinHPC$0.20560.00006261$3 608 248$10 65417 529 0540.61-0.29-27.58
403 TE-FOODTFD$0.00680.00000208$3 450 603$5 286567 917 833-3.78-3.22-13.94
404 PeerplaysPPY$0.79370.00024172$3 566 406$238 1635 573 4740.57-1.16-16.53
405 PrimasPST$0.06750.00002056$3 558 397$382 307101 342 466-10.59-25.18-16.45
406 SeeleSEELE$0.00530.00000161$3 582 502$103 5141 000 000 000-1.141.29-11.13
407 ViberateVIB$0.020.00000611$3 579 720$630 939200 000 0000.560.95-14.02
# Название Тикер Цена в $ Цена в BTC Капитализация Объем торгов 24ч Доступно % 1 % 24 % 7


© 2018 Shopping-Now.ru
Режим отображения: