Актуальные цены и другая информация по криптовалютам

Актуальные цены и другая информация по криптовалютам



# Название Тикер Цена в $ Цена в BTC Капитализация Объем торгов 24ч Доступно % 1 % 24 % 7
401 GINcoinGIN$0.89460.00000000$4 320 129$59 0144 826 9582.57-5.68-27.23
402 ViberateVIB$0.02260.00000000$4 079 670$1 088 040200 000 000-0.27-4.63-15.99
403 PACcoin$PAC$0.00080.00000000$4 113 017$22 3775 825 253 368-0.100.61-19.00
404 NAGANGC$0.06780.00000000$4 096 714$66 48177 910 266-0.13-2.54-18.60
405 EDUCareEKT$0.00910.00000000$4 104 611$199 2181 000 000 0000.24-10.79-10.28
406 SpankChainSPANK$0.01380.00000000$4 132 119$26 0211 000 000 0000.820.66-12.00
407 Genaro NetworkGNX$0.01590.00000000$4 060 057$5 988 715650 000 000-0.27-4.79-3.17
408 AeonAEON$0.25530.00000000$4 041 611$2 60315 831 459-0.84-5.46-9.24
409 HumanscapeHUM$0.00010.00000000$4 022 273$22 281125 000 000 000-0.26-8.07-16.88
410 MinexCoinMNX$0.82740.00000000$4 024 624$46 9106 137 798-0.16-5.39-10.72
411 Sentinel ProtocolUPP$0.01350.00000000$3 994 328$1 021 817500 000 000-1.44-2.32-14.53
412 CovestingCOV$0.24920.00000000$4 361 831$17 72120 000 0008.350.25-17.54
413 HalalChainHLC$0.01060.00000000$4 132 572$132 4141 000 000 0008.7910.0618.27
414 Aurora DAOAURA$0.02590.00000000$3 946 830$16 3111 000 000 000-0.26-3.79-9.06
415 Travala.comAVA$0.11210.00000000$3 933 398$10 82761 571 086-0.46-6.82-26.71
416 StoriqaSTQ$0.00040.00000000$3 935 939$214 89211 287 544 272-0.060.89-1.40
417 Global Currency ReserveGCR$0.03880.00000000$4 081 298$13 273105 317 8072.94-17.995.25
418 ZeepinZPT$0.00760.00000000$3 815 229$128 6281 000 000 000-6.93-6.86-21.24
419 ApexCPX$0.00850.00000000$3 829 912$601 494676 989 090-0.60-5.36-8.90
420 PolybiusPLBT$0.96810.00000000$3 843 022$2 5973 969 5650.00-5.50-6.03
421 AirSwapAST$0.02520.00000000$3 781 205$442 031500 000 000-1.92-0.81-16.03
422 Callisto NetworkCLO$0.00360.00000000$3 796 926$32 0041 123 586 6330.17-2.14-19.11
423 DockDOCK$0.00870.00000000$3 800 433$1 496 6011 000 000 000-0.93-2.84-3.38
424 TTC ProtocolTTC$0.01330.00000000$3 747 537$168 4381 000 000 000-0.19-10.40-34.34
425 INO COININO$0.18760.00000000$3 752 624$1 793 4421 000 000 0000.72-2.26-6.02
425 RialtoXRL$0.04060.00000000$3 336 994$9 895100 000 0000.31-6.09-13.92
426 SwftCoinSWFTC$0.0010.00000000$3 682 602$1 161 64710 000 000 000-0.75-2.38-12.59
427 IONION$0.17730.00000000$3 708 667$9 05926 819 538-0.12-2.03-17.03
428 Distributed Credit ChainDCC$0.00120.00000000$3 701 950$16 9013 422 391 690-0.38-10.50-23.23
429 BlackmoonBMC$0.16860.00000000$3 694 458$23 87060 000 000-0.08-2.36-3.71
430 Digix Gold TokenDGX$41.86150.00000000$3 674 510$748 66788 100-0.51-7.82-9.63
431 DignityDIG$0.00690.00000000$3 598 397$212 0283 000 000 000-0.550.5533.12
432 HTMLCOINHTML$0.00010.00000000$3 660 588$1 99580 434 575 000-0.08-25.08-22.63
433 DxChain TokenDX$0.00020.00000000$3 681 388$216 781100 000 000 000-0.25-10.81-15.78
434 MARK.SPACEMRK$0.00560.00000000$3 662 193$112 0663 000 000 000-0.19-4.35-15.85
435 XaurumXAUR$0.03790.00000000$3 618 143$9 28595 533 511-0.35-8.73-9.63
436 FeathercoinFTC$0.01610.00000000$3 599 186$5 314224 078 3600.12-3.18-17.27
437 LamdenTAU$0.02670.00000000$3 793 387$9 355288 090 5670.380.23-15.58
438 NextyNTY$00.00000000$3 510 241$27 241180 000 000 0000.0610.59-23.28
439 ShiftSHIFT$0.27210.00000000$3 473 895$7 89312 768 219-0.71-3.02-20.58
440 Bitcoin GreenBITG$0.51130.00000000$3 444 169$30 5126 733 553-0.8621.528.55
441 adTokenADT$0.00570.00000000$3 434 979$2 882 7461 000 000 000-0.821.55-9.78
442 ICE ROCK MININGROCK2$0.21740.00000000$3 415 064$4 31715 724 272-0.262.62-5.26
443 TernioTERN$0.01040.00000000$3 461 983$35 947922 811 61512.71-3.11-9.66
444 SwissBorgCHSB$0.00590.00000000$3 400 349$57 7021 000 000 000-0.68-8.35-7.97
445 ATNATN$0.03960.00000000$3 335 011$8 824210 000 000-2.17-7.47-5.83
446 Haven ProtocolXHV$0.48040.00000000$3 301 558$97 2726 870 2771.30-3.25-12.78
447 RublixRBLX$0.15890.00000000$3 307 307$11 383100 000 000-0.13-1.50-20.83
448 BlockMason Credit ProtocolBCPT$0.02840.00000000$3 296 138$1 395 934116 158 6670.33-7.11-19.27
449 eosDACEOSDAC$0.00490.00000000$3 254 549$25 2791 200 000 000-0.21-4.54-19.78
450 Bit-Z TokenBZ$0.07270.00000000$3 266 411$43 983 0611 200 000 0000.14-3.21-16.96
451 Unikoin GoldUKG$0.0230.00000000$3 297 875$14 1311 000 000 0001.22-2.915.72
452 SPINDLESPD$0.00090.00000000$3 255 226$18 31710 000 000 000-0.35-2.50-41.45
453 OpacityOPQ$0.03510.00000000$3 232 030$24 109130 000 000-1.874.714.85
454 LunyrLUN$1.39620.00000000$3 208 192$551 5572 703 356-0.12-3.31-17.03
455 XPAXPA$0.05590.00000000$3 194 291$1 67610 000 000 000-0.26-5.31-24.92
456 ALQOXLQ$0.05550.00000000$3 185 523$3 19057 512 660-0.13-0.38-8.95
457 PlayGamePXG$0.00490.00000000$3 180 273$73 6661 000 000 0001.76-7.2514.24
458 SpectrecoinXSPEC$0.13940.00000000$3 081 293$1 52222 106 147-0.41-1.05-7.28
459 TV-TWOTTV$0.00750.00000000$3 076 398$704611 666 47532.403.22-20.77
460 B2BXB2B$0.18540.00000000$3 056 832$366 96819 822 337-0.13-5.10-23.37
461 PotCoinPOT$0.01380.00000000$3 053 268$3 682221 556 530-0.020.81-3.28
462 XELXEL$0.0330.00000000$3 022 707$4 237100 000 0000.282.41-19.47
463 DiamondDMD$0.99330.00000000$3 064 145$13 0603 084 7622.1611.76-2.69
464 ConsensusSEN$0.00190.00000000$3 008 659$21 2221 650 000 000-0.25-6.99-5.42
465 Blue Whale TokenBWX$0.00010.00000000$2 980 381$20 53864 320 000 0002.27-1.264.84
466 GraftGRFT$0.00620.00000000$2 968 350$21 3781 174 106 924-1.822.59-10.24
467 KickCoinKICK$0.00490.00000000$2 958 950$58 371641 136 489-0.54-3.95-15.24
468 DeepOnionONION$0.18430.00000000$2 970 706$4 45121 108 978-0.13-5.29-14.66
469 InkINK$0.00650.00000000$3 030 671$2 976 6491 000 000 0001.20-5.195.43
470 Six Domain ChainSDA$0.00430.00000000$3 088 492$32 8242 000 000 00010.63-2.48-8.22
471 MassGridMGD$0.05570.00000000$2 963 579$6 026132 528 6070.52-5.17-8.32
472 PeerplaysPPY$0.64870.00000000$2 916 455$227 6885 580 115-0.240.82-11.92
473 ProxeusXES$0.01420.00000000$2 887 391$606300 000 000-0.26-3.22-3.40
474 EdenEDN$0.00350.00000000$2 893 641$86 2711 000 000 0000.86-6.79-20.33
475 RemmeREM$0.00460.00000000$2 814 721$300 9501 000 000 0000.48-2.88-11.19
476 MoneytokenIMT$0.00030.00000000$2 735 705$29 74719 155 705 3100.15-6.08-9.79
477 Hi Mutual SocietyHMC$0.00680.00000000$2 767 231$126 2411 000 000 000-0.22-0.81-11.16
478 0chainZCN$0.07920.00000000$3 179 056$18 602200 000 0001.664.89-19.30
479 NANJCOINNANJ$0.00010.00000000$2 803 365$9 86730 000 000 0001.35-2.34-19.44
480 Synthetix Network TokenSNX$0.03970.00000000$2 704 241$34 878100 000 000-0.55-4.368.35
481 Zen ProtocolZP$0.16260.00000000$2 700 768$260 89823 085 3500.44-11.64-19.21
482 ChangeCAG$0.07180.00000000$2 663 748$64279 184 116-0.25-10.72-13.67
483 LendingblockLND$0.00380.00000000$2 565 794$115 3451 000 000 000-3.24-18.79-38.37
484 BitTubeTUBE$0.02560.00000000$2 701 800$9 386107 473 3620.55-0.33-23.62
485 RevolutionVRRVR$0.01270.00000000$2 662 938$81 200210 000 000-0.72-3.69-22.09
486 IvyIVY$0.00850.00000000$2 659 581$13 2211 610 924 200-1.6114.69-1.72
487 Bean CashBITB$0.0010.00000000$2 656 573$9 8932 618 516 000-0.13-4.30-14.21
488 GoldCoinGLD$0.06730.00000000$2 794 981$46 44541 537 3523.6819.6572.22
489 DiviDIVI$0.00330.00000000$2 625 284$3 309811 806 682-0.12-6.836.74
490 XMaxXMX$0.00020.00000000$2 613 485$51 82730 000 000 0000.03-2.95-2.26
491 DECENTDCT$0.0510.00000000$2 615 870$166 22273 197 775-0.49-43.28-59.10
492 SIXSIX$0.00950.00000000$2 614 172$161 825999 999 970-0.010.62-11.95
493 PolySwarmNCT$0.00170.00000000$2 589 560$112 1871 885 913 0763.06-13.34-26.91
494 NokuNOKU$0.11290.00000000$2 606 744$19 57399 999 977-0.5511.0999.99
495 GET ProtocolGET$0.22470.00000000$2 558 780$3 48333 368 773-0.26-3.07-23.78
496 HempCoinTHC$0.01050.00000000$2 552 937$7 984244 172 892-0.18-4.07-6.25
497 BrahmaOSBRM$0.00410.00000000$2 542 272$10 5773 000 000 0001.97-6.86-12.00
498 DubaiCoinDBIX$0.6160.00000000$2 543 679$21 4034 129 6729.5544.7620.60
499 ZebiZCO$0.00510.00000000$2 540 746$164 664500 000 000-0.40-6.67-19.27
# Название Тикер Цена в $ Цена в BTC Капитализация Объем торгов 24ч Доступно % 1 % 24 % 7


© 2018 Shopping-Now.ru
Режим отображения: