Актуальные цены и другая информация по криптовалютам

Актуальные цены и другая информация по криптовалютам



# Название Тикер Цена в $ Цена в BTC Капитализация Объем торгов 24ч Доступно % 1 % 24 % 7
510 Distributed Credit ChainDCC$0.00120.00000037$2 221 654$1 358 2693 420 291 3560.490.18-10.58
511 FansTimeFTI$0.00070.00000024$2 102 956$36 33010 000 000 000-7.55-3.88-16.27
512 ZebiZCO$0.00450.00000136$2 230 244$161 196500 000 0000.655.01-9.16
513 HempCoinTHC$0.00910.00000277$2 222 545$722244 172 8920.688.95-7.38
514 OWNDATAOWN$0.00020.00000006$2 194 424$11 148110 000 000 0000.677.44-8.00
515 MonetaryUnitMUE$0.01470.00000448$2 145 336$13 349145 562 8001.021.46-16.86
516 AI DoctorAIDOC$0.00480.00000147$2 135 322$835 862777 777 777-0.3524.2311.94
517 TRAXIATMT$0.00440.00000133$2 153 465$76 2431 000 000 0001.210.863.36
518 DIMCOINDIM$0.0010.00000031$2 138 690$146 0058 986 417 0680.473.58-6.10
519 PeculiumPCL$0.00110.00000034$2 166 394$77 8112 207 856 5262.296.61-4.82
520 ThoreCoinTHR$24.45330.00744780$2 100 783$32 757100 000-0.282.55-9.95
521 TaaSTAAS$0.26080.00007941$2 124 247$9318 146 0010.336.869.50
522 RiseRISE$0.01590.00000483$2 093 839$874131 856 8360.696.95-8.26
523 BrickblockBBK$0.02790.00000851$2 099 719$48 191265 000 1430.822.23-22.97
524 YEEYEE$0.00150.00000047$2 087 000$92 62410 000 000 0000.575.47-13.02
525 Electrify.AsiaELEC$0.00440.00000136$2 114 895$17 185749 999 9970.823.43-20.13
526 SureRemitRMT$0.00410.00000124$2 037 492$2 4581 000 000 000-1.4913.71-31.21
527 YocoinYOC$0.00610.00000186$1 998 791$9 753541 052 524-1.350.7312.05
528 UlordUT$0.04430.00001349$2 030 996$182 245143 198 4660.453.49-2.73
529 RadiumRADS$0.5760.00017515$2 051 714$8 9993 567 6312.3210.10-13.49
530 EDUCareEKT$0.00440.00000134$1 975 934$58 5681 000 000 0000.415.00-7.79
531 CargoXCXO$0.01540.00000469$1 985 582$38 654215 119 016-0.035.407.88
532 Experience PointsXP$00.00000000$2 018 949$8 605292 369 545 7121.535.11-8.74
533 Decision TokenHST$0.06170.00001875$1 974 993$28 33848 240 0700.483.52-11.76
534 MARK.SPACEMRK$0.00360.00000110$1 969 167$105 4353 000 000 0000.574.46-9.39
535 DeepOnionONION$0.11640.00003546$1 876 133$7 71521 108 978-0.693.41-2.26
536 SnetworkSNET$0.01470.00000448$1 968 056$9 6281 000 000 0000.1514.860.02
537 VeriCoinVRC$0.06140.00001869$1 928 633$27 42931 395 6821.80-1.30-7.92
538 Hydro ProtocolHOT$0.00280.00000084$1 948 179$500 1191 560 000 0001.179.01-7.66
539 Blocktrade TokenBTT$0.03420.00001041$1 850 277$1 55357 746 762-1.45-1.49-9.56
540 EBCoinEBC$0.00050.00000016$1 947 520$33 92710 295 055 1660.800.20-5.47
541 RemmeREM$0.00320.00000097$1 939 575$168 4671 000 000 0000.291.61-11.06
542 SwitcheoSWTH$0.00370.00000112$1 923 760$8 3131 000 000 0000.741.62-25.92
543 UpTokenUP$0.01320.00000403$1 932 072$9 393184 638 0000.332.31-15.45
544 U NetworkUUU$0.00030.00000010$1 910 316$8 58610 000 000 0000.430.22-7.77
545 NimiqNIM$0.00070.00000021$1 931 478$86 8324 001 319 1810.515.10-1.97
546 YGGDRASHYEED$0.00040.00000012$1 910 878$170 62810 000 000 0000.101.18-27.64
547 BloomBLT$0.03990.00001220$1 908 453$60 610150 000 0000.292.65-33.16
548 MktCoinMLM$0.00160.00000050$1 894 780$1 8752 253 330 6580.641.68-7.58
549 OAXOAX$0.07560.00002301$1 889 993$593 517100 000 0000.593.53-10.33
550 PolySwarmNCT$0.00120.00000037$1 888 237$76 1981 885 913 076-0.13-5.01-11.98
551 StealthXST$0.06250.00001902$1 909 785$83830 529 7952.513.99-15.66
552 Skrumble NetworkSKM$0.00250.00000077$1 915 357$744 0131 500 000 0000.323.15-0.79
554 DATxDATX$0.00130.00000040$1 834 031$38 71310 000 000 0000.285.22-16.29
555 FuzeXFXT$0.00240.00000074$1 834 367$2 1231 087 156 6100.895.38-9.18
556 ChatCoinCHAT$0.00260.00000079$1 790 275$363 2531 000 000 000-0.77-0.390.83
557 LinkEyeLET$0.0030.00000090$1 774 799$1 484 9001 000 000 0000.413.68-7.94
558 DelphyDPY$0.03650.00001101$1 796 051$63 101100 000 0001.131.92-7.72
559 carVerticalCV$0.00020.00000007$1 783 476$1 4759 921 115 729-11.50-9.08-18.98
560 BirakeBIR$0.06270.00001910$1 773 668$85 13231 656 2790.62-5.19-26.95
561 BodhiBOT$0.04150.00001265$1 661 657$582 870100 000 0005.969.3533.38
562 LUXCoinLUX$0.56110.00017082$1 775 765$35 8936 150 2850.0112.45-20.63
563 CashBet CoinCBC$0.01170.00000357$1 798 451$19 870430 000 0001.742.97-0.47
563 KARMAKARMA$0.00030.00000009$1 001 501$3089 469 148 9451.05-38.41-52.81
564 LocalCoinSwapLCS$0.03370.00001027$1 766 377$107 73472 732 4200.626.04-10.54
565 UbexUBEX$0.00060.00000018$1 751 175$587 0494 000 000 0001.083.43-7.51
566 WelltradoWTL$0.05430.00001654$2 014 822$194 18856 985 4984.4411.6918.21
567 HashCoinHSC$0.00010.00000004$1 735 605$99250 000 000 0000.121.00-0.42
568 HyperSpaceAMP$0.01690.00000515$1 703 883$18 306622 410 7991.342.17-2.35
569 DiviDIVI$0.00250.00000076$1 814 555$17 326756 223 300-2.363.22-34.59
570 Niobium CoinNBC$0.03480.00001059$1 717 383$1 964102 289 7060.86-0.58-17.96
571 CanonChainCZR$0.00350.00000107$1 710 101$3 4461 618 033 9880.413.3316.57
572 Liquidity NetworkLQD$0.03790.00001155$1 636 452$230 864100 000 000-0.52-5.66-22.43
573 AuroracoinAUR$0.09810.00002988$1 680 964$83517 118 7610.370.43-1.40
574 CommerceBlockCBT$0.00960.00000292$1 662 955$1 570743 256 68613.0921.7168.66
575 XMaxXMX$0.00020.00000007$1 663 550$30 21530 000 000 0000.38-1.50-24.15
576 HackenHKN$0.29520.00009003$1 582 295$13 1985 544 0000.734.291.86
577 CVCoinCVN$0.13070.00003981$1 618 432$200 55115 000 0000.876.84-10.81
578 ATC CoinATCC$0.00690.00000210$1 649 891$17 171410 000 000-0.012.08-19.13
579 aXpireAXPR$0.00590.00000178$1 609 650$133 639349 499 9900.683.71-6.87
580 NoLimitCoinNLC2$0.00850.00000256$1 786 058$19 435210 579 26012.9629.4052.65
581 UnibrightUBT$0.01030.00000315$1 440 875$58 323150 000 000-8.540.98-8.03
582 DotcoinDOT$0.0050.00000153$1 568 796$1 785577 018 000-0.550.73-11.07
583 LINALINA$0.01420.00000432$1 524 651$60 338900 000 000-4.697.95-19.53
584 POPCHAINPCH$0.00320.00000096$1 613 441$191 1952 000 000 000-3.772.06-17.39
584 TriggersTRIG$0.11770.00001837$3 779 706$34 88532 105 5780.24-0.08-1.05
585 Global Social ChainGSC$0.00340.00000102$1 585 009$38 0891 000 000 0000.2510.73-15.02
586 Spectre.ai Utility TokenSXUT$0.06250.00001906$1 533 293$40 30342 980 3650.375.4814.57
587 XribaXRA$0.02360.00000718$1 549 248$7 609275 000 0000.152.56-23.95
588 PaypexPAYX$0.02220.00000676$1 518 314$15 388150 000 0003.055.27-3.91
589 HumaniqHMQ$0.00790.00000240$1 460 365$47 272206 618 753-1.724.45-22.51
590 UltraNote CoinXUN$0.00010.00000003$1 258 354$38818 944 123 1420.6052.3139.70
590 DACSEEDACS$0.00170.00000053$1 303 786$31 5973 000 000 00040.47-16.92-27.06
591 EnergiTokenETK$0.00090.00000027$1 641 921$7462 052 153 5003.1611.53-16.58
592 HollyWoodCoinHWC$0.11720.00003568$1 432 494$135 64631 503 9900.06-0.70-20.05
593 NewYorkCoinNYC$00.00000000$1 046 280$900134 024 588 7600.73-22.01-46.98
594 EspersESP$0.00010.00000002$1 493 109$42322 722 131 6930.582.15-0.07
595 SolarCoinSLR$0.03030.00000922$1 505 856$11 27098 034 573 5920.6911.4316.33
596 Nebula AINBAI$0.00130.00000038$1 468 524$1 1694 770 681 7250.52-3.91-6.01
597 MoleculeMOL$0.00010.00000003$1 460 443$1 741 48940 000 000 0000.524.8015.33
598 FarmaTrustFTT$0.00240.00000073$1 446 444$65 9761 000 000 0000.17-12.46-5.65
599 TolarTOL$0.00440.00000133$1 377 876$189 6581 000 000 000-7.53-4.31-13.04
600 DatabitsDTB$0.06170.00001877$1 402 422$1 79222 747 8090.6211.701.64
601 PuraPURA$0.00830.00000252$1 449 558$651181 877 2070.58-0.20-22.43
602 StelliteXTL$0.00020.00000007$1 666 036$5 3527 383 411 44817.1919.53-1.19
603 NeuroChainNCC$0.00560.00000171$1 427 672$11 031657 440 0000.90-0.87-21.61
604 KcashKCASH$0.00450.00000136$1 415 226$262 1581 000 000 0000.434.06-14.22
605 SolarisXLR$0.87190.00026536$1 423 645$3 6271 632 7231.417.88-6.77
606 Global CryptocurrencyGCC$0.00120.00000035$1 406 365$8 4931 599 742 5080.610.9889.85
607 Morpheus.NetworkMRPH$0.04730.00001439$1 401 637$17 334100 000 0000.399.59-9.66
# Название Тикер Цена в $ Цена в BTC Капитализация Объем торгов 24ч Доступно % 1 % 24 % 7


© 2018 Shopping-Now.ru
Режим отображения: